Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$69.21B
Volume total
BTC 61.66%   •   ETH 7.11%
Prépondérance

Page de résultat 23 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The European Equity Fund  EEA $9.64 —
+1.18
$64.61M — $8.86K — $9.47 — $9.67 — $64.61M — 0 -$0.3 —
Laird Superfood  LSF $6.14 —
-2.38
$63.24M — $33.14K — $6.1 — $6.41 — $63.24M — 0 -$0.18 —
MFS Investment Grade Municipal Trust  CXH $7.71 —
+0.16
$63.24M — $4.71K — $7.71 — $7.72 — $63.24M — 8.76 $0.88 —
Cross Timbers Royalty Trust  CRT $10.05 —
-0.59
$60.3M — $18.51K — $10.02 — $10.25 — $60.3M — 10.57 $0.95 —
Fury Gold Mines  FURY $0.3699 —
-3.21
$60.2M — $111.66K — $0.3699 — $0.39 — $60.2M — 0 -$0.53 —
Nuveen Multi-Market Income Fund  JMM $6.03 —
-0.17
$57.06M — $12.15K — $6.02 — $6.05 — $57.06M — 20.10 $0.3 —
Rafael  RFL $1.54 —
-3.75
$56.54M — $303.24K — $1.53 — $1.64 — $56.54M — 0 -$2.12 —
Inuvo  INUV $0.39 —
-1.12
$56.02M — $422.27K — $0.38 — $0.4099 — $56.02M — 0 -$0.04 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.87 —
0
$55.6M — $17.14K — $3.84 — $3.9 — $55.6M — 4.77 $0.81 —
CNFinance  CNF $0.81 —
-3.57
$55.55M — $49.58K — $0.79 — $0.8599 — $55.55M — 10.12 $0.08 —
PIMCO New York Municipal Income Fund  PNF $7.02 —
-1.4
$55.23M — $78.68K — $7.02 — $7.18 — $55.23M — 0 -$0.12 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.25 —
+0.21
$53.17M — $16.64K — $15.22 — $15.35 — $53.17M — 9.24 $1.65 —
Armata Pharmaceuticals  ARMP $1.44 —
+6.85
$52M — $15.06K — $1.41 — $1.48 — $52M — 0 -$0.89 —
VOC Energy Trust  VOC $3.05 —
+1.33
$51.85M — $47.62K — $3 — $3.09 — $51.85M — 4.17 $0.73 —
OptimumBank  OPHC $4.4 —
+0.32
$51.7M — $129.64K — $4.2 — $4.52 — $51.7M — 3.25 $1.35 —
Solitario Resources  XPL $0.63 —
+1.28
$51.18M — $53.41K — $0.6099 — $0.63 — $51.18M — 0 -$0.07 —
Sequans Communications  SQNS $2.03 —
+1
$51.04M — $17.91K — $2.02 — $2.11 — $51.04M — 0.89 $2.27 —
PEDEVCO  PED $0.56 —
+1.47
$50.99M — $57.82K — $0.55 — $0.56 — $50.99M — 2.79 $0.2 —
Culp  CULP $4.04 —
+8.02
$50.74M — $40.17K — $3.86 — $4.12 — $50.74M — 0 -$1.75 —
First Trust Mortgage Income Fund  FMY $12 —
-0.74
$50.56M — $15.6K — $11.88 — $12.04 — $50.56M — 6.28 $1.91 —
The Cato  CATO $2.48 —
+6.44
$49.14M — $13.97K — $2.38 — $2.48 — $49.14M — 0 -$0.97 —
Vicarious Surgical  RBOT $8.27 —
+4.03
$49.06M — $10.38K — $7.9 — $8.63 — $49.06M — 0 -$10.74 —
Permianville Royalty Trust  PVL $1.48 —
+2.07
$48.84M — $34.08K — $1.4 — $1.48 — $48.84M — 16.44 $0.09 —
Actinium Pharmaceuticals  ATNM $1.55 —
+4.03
$48.35M — $371.87K — $1.54 — $1.64 — $48.35M — 0 -$1.27 —
Sachem Capital  SACH $1.02 —
+0.99
$48.26M — $200.29K — $1.01 — $1.03 — $48.26M — 0 -$1.01 —
Alpha Pro Tech  APT $4.42 —
+1.54
$48.03M — $4.79K — $4.36 — $4.49 — $48.03M — 12.62 $0.35 —
VolitionRx  VNRX $0.4799 —
-2.56
$47.87M — $120.72K — $0.4799 — $0.51 — $47.87M — 0 -$0.31 —
Bright Scholar Education  BEDU $1.6 —
+4.86
$47.69M — $1.68K — $1.6 — $1.62 — $47.69M — 0 -$4.05 —
PermRock Royalty Trust  PRT $3.86 —
+1.58
$46.96M — $27.41K — $3.77 — $3.89 — $46.96M — 9.19 $0.42 —
Flexible  FSI $3.65 —
-2.67
$46.16M — $22.67K — $3.65 — $3.88 — $46.16M — 15.20 $0.24 —
Babcock & Wilcox Enterprises  BW $0.46 —
+0.76
$45.68M — $942.16K — $0.44 — $0.4899 — $45.68M — 0 -$0.96 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.57 —
-0.09
$45.41M — $8.76K — $11.46 — $11.59 — $45.41M — 14.28 $0.81 —
Tilly's  TLYS $1.5 —
0
$45.23M — $77.08K — $1.46 — $1.53 — $45.23M — 0 -$1.54 —
WidePoint  WYY $4.6 —
+6.98
$45M — $111.67K — $4.23 — $4.6 — $45M — 0 -$0.21 —
CPI Aerostructures  CVU $3.45 —
+5.83
$44.96M — $8.78K — $3.25 — $3.49 — $44.96M — 13.26 $0.26 —
Natuzzi S.p.A  NTZ $4 —
-2.91
$44.06M — $2.09K — $4 — $4 — $44.06M — 0 -$1.59 —
Ampco-Pittsburgh  AP $2.15 —
+6.97
$43.2M — $36.57K — $2.02 — $2.16 — $43.2M — 107.50 $0.02 —
System1  SST $0.46 —
-7.53
$42.67M — $55.67K — $0.45 — $0.52 — $42.67M — 0 -$1.07 —
North European Oil Royalty Trust  NRT $4.56 —
-3.18
$41.91M — $55.54K — $4.51 — $4.76 — $41.91M — 8.14 $0.56 —
KORE  KORE $2.45 —
-3.16
$41.67M — $8.07K — $2.42 — $2.56 — $41.67M — 0 -$7.59 —
Mexico Equity & Income Fund  MXE $9.44 —
+0.59
$41.52M — $7.12K — $9.44 — $9.52 — $41.52M — 0 -$3.54 —
Cryo-Cell  CCEL $4.85 —
-6.73
$39.2M — $21.14K — $4.75 — $5.19 — $39.2M — 485.00 $0.01 —
The Marygold Companies  MGLD $0.91 —
+1.85
$39.1M — $2.3K — $0.89 — $0.91 — $39.1M — 0 -$0.14 —
Nine Energy Service  NINE $0.89 —
+4.87
$37.84M — $513.62K — $0.8599 — $0.91 — $37.84M — 0 -$1.11 —
Zepp Health  ZEPP $2.57 —
-4.81
$36.93M — $5.85K — $2.57 — $2.72 — $36.93M — 0 -$4.64 —
BGSF  BGSF $3.33 —
+5.05
$36.89M — $7.75K — $3.17 — $3.34 — $36.89M — 0 -$0.31 —
Ashford Hospitality Trust  AHT $6.25 —
+2.97
$36.63M — $15.7K — $6.06 — $6.32 — $36.63M — 0 -$17.53 —
Westwater Resources  WWR $0.4899 —
+0.64
$35.23M — $259.1K — $0.4799 — $0.4899 — $35.23M — 0 -$0.22 —
VirnetX Holding Corporation  VHC $8.3 —
-2.35
$35.18M — $3.32K — $8.25 — $8.46 — $35.18M — 0 -$5.05 —
Zedge  ZDGE $2.43 —
-0.82
$33.7M — $7.48K — $2.43 — $2.46 — $33.7M — 0 -$0.14 —
Indonesia Energy  INDO $2.36 —
-3.28
$32.1M — $272.86K — $2.31 — $2.43 — $32.1M — 0 -$0.36 —
Annovis Bio  ANVS $1.61 —
+2.55
$31.37M — $677.19K — $1.57 — $1.75 — $31.37M — 0 -$2.31 —
MFS Intermediate High Income Fund  CIF $1.72 —
+1.18
$30.97M — $48.95K — $1.7 — $1.73 — $30.97M — 7.47 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.37 —
-0.56
$30.86M — $72.81K — $5.36 — $5.42 — $30.86M — 0 -$0.1 —
Paramount Gold Nevada  PZG $0.46 —
-1
$30.76M — $205.98K — $0.45 — $0.4899 — $30.76M — 0 -$0.12 —
Kuke Music Holding  KUKE $4.29 —
-2.21
$30.71M — $8.43K — $4.29 — $4.4 — $30.71M — 0 -$2.79 —
Offerpad  OPAD $1.11 —
+0.91
$30.57M — $62.12K — $1.04 — $1.16 — $30.57M — 0 -$2.27 —
Concord Medical Services  CCM $6.9 —
+1.02
$29.96M — $21.71K — $6.85 — $7.61 — $29.96M — 0 -$9.69 —
BIT Mining  BTCM $1.84 —
-1.08
$29.36M — $20.9K — $1.82 — $1.95 — $29.36M — 0 -$1 —
Network-1  NTIP $1.26 —
+1.61
$28.96M — $2.35K — $1.26 — $1.26 — $28.96M — 0 -$0.13 —
American Strategic Inv  NYC $10.8 —
-2.93
$28.45M — $1.19K — $10.8 — $11.73 — $28.45M — 0 -$56.5 —
Vince Holding  VNCE $2.25 —
+14.8
$28.37M — $147.08K — $1.9 — $2.49 — $28.37M — 6.08 $0.37 —
Phoenix New Media  FENG $2.35 —
+7.31
$28.23M — $12.07K — $2.19 — $2.35 — $28.23M — 0 -$0.59 —
Top Ships  TOPS $5.71 —
-1.76
$26.42M — $8.68K — $5.67 — $5.83 — $26.42M — 5.23 $1.09 —
ESS Tech  GWH $2.18 —
-7.63
$26.39M — $45.55K — $2.16 — $2.35 — $26.39M — 0 -$7.32 —
Local Bounti  LOCL $2.42 —
+1.33
$25.86M — $5.7K — $2.34 — $2.56 — $25.86M — 0 -$14.14 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.33 —
-3.28
$24.28M — $4.05K — $10.33 — $10.7 — $24.28M — 17.81 $0.58 —
IGC Pharma  IGC $0.2999 —
-1.57
$24.05M — $278.12K — $0.28 — $0.3099 — $24.05M — 0 -$0.12 —
Sunnova Energy  NOVA $0.1799 —
-8.16
$22.64M — $7.97M — $0.1799 — $0.2099 — $22.64M — 0 -$2.96 —
Retractable  RVP $0.7399 —
+0.74
$22.15M — $33.08K — $0.7299 — $0.75 — $22.15M — 0 -$0.4 —
Trio-Tech  TRT $5.2 —
+3.79
$22.11M — $11.98K — $5.2 — $5.51 — $22.11M — 40.00 $0.13 —
Battalion Oil  BATL $1.33 —
+2.82
$21.89M — $12.79K — $1.27 — $1.33 — $21.89M — 0 -$3.9 —
CKX Lands  CKX $10.56 —
+0.09
$21.41M — $234 — $10.56 — $10.56 — $21.41M — 88.00 $0.12 —
CEL-SCI  CVM $0.25 —
-5.64
$21.12M — $2.49M — $0.25 — $0.27 — $21.12M — 0 -$0.48 —
GEE  JOB $0.19 —
-3.6
$20.78M — $109.03K — $0.19 — $0.2 — $20.78M — 0 -$0.22 —
NanoViricides  NNVC $1.3 —
-2.26
$20.33M — $85.95K — $1.27 — $1.37 — $20.33M — 0 -$0.71 —
LightInTheBox Holding  LITB $1.09 —
-7.62
$20.04M — $33.6K — $1.06 — $1.18 — $20.04M — 0 -$0.12 —
RENN Fund  RCG $2.68 —
+3.31
$18.81M — $11.98K — $2.31 — $2.7 — $18.81M — 3.39 $0.79 —
Birks  BGI $0.9499 —
+0.57
$18.35M — $19.54K — $0.9 — $0.9699 — $18.35M — 0 -$0.23 —
American Shared Hospital Services  AMS $2.79 —
+0.78
$18.01M — $3.23K — $2.73 — $2.79 — $18.01M — 8.45 $0.33 —
MOGU  MOGU $2.17 —
-0.59
$17.83M — $10.28K — $2.01 — $2.17 — $17.83M — 0 -$0.83 —
Cohen & Company  COHN $8.6 —
-1.04
$17.67M — $1.7K — $8.51 — $8.7 — $17.67M — 0 -$0.08 —
Four Seasons Education (Cayman)  FEDU $7.65 —
-0.02
$16.19M — $5.45K — $7.23 — $7.65 — $16.19M — 76.48 $0.1 —
BiomX  PHGE $0.5899 —
+0.86
$14.61M — $56.97K — $0.56 — $0.6099 — $14.61M — 0 -$1.47 —
Can-Fite BioPharma  CANF $1.13 —
+8.17
$14.46M — $57.43K — $1.05 — $1.13 — $14.46M — 0 $0 —
SOS  SOS $4.67 —
-0.26
$14.17M — $4.46K — $4.57 — $4.71 — $14.17M — 0 -$4.1 —
Xinyuan Real Estate  XIN $2.41 —
-5.47
$13.71M — $34.37K — $2.39 — $2.54 — $13.71M — 0.36 $6.58 —
Barnwell Industries  BRN $1.35 —
-0.74
$13.57M — $5K — $1.31 — $1.4 — $13.57M — 0 -$0.68 —
Mexco Energy  MXC $6.57 —
+1
$13.43M — $6.1K — $5.98 — $6.57 — $13.43M — 10.42 $0.63 —
Air Industries  AIRI $3.62 —
-0.55
$13.37M — $12.41K — $3.53 — $3.62 — $13.37M — 0 -$0.41 —
Splash Beverage  SBEV $7.82 —
+6.11
$12.1M — $183.34K — $7.4 — $8.4 — $12.1M — 0 -$16.8 —
AgEagle Aerial Systems, Inc.  UAVS $0.93 —
+24
$12.01M — $1.14M — $0.78 — $0.9499 — $12.01M — 0 -$46.24 —
BP Prudhoe Bay Royalty Trust  BPT $0.55 —
-1.61
$11.79M — $95.28K — $0.53 — $0.5699 — $11.79M — 0 -$0.05 —
Avalon  AWX $2.59 —
-3.79
$10.1M — $13.68K — $2.57 — $2.84 — $10.1M — 7.61 $0.34 —
Houston American Energy  HUSA $0.6099 —
+5.54
$9.57M — $350.13K — $0.5699 — $0.63 — $9.57M — 0 -$0.73 —
Ambow Education Holding  AMBO $3.19 —
+3.91
$9.11M — $60.04K — $3 — $3.4 — $9.11M — 29.00 $0.11 —
DSS  DSS $1 —
+2.39
$9.08M — $11.52K — $0.9899 — $1 — $9.08M — 0 -$6.63 —
Emerson Radio  MSN $0.4099 —
<0.01
$8.63M — $1.36K — $0.4 — $0.4199 — $8.63M — 0 -$0.15 —
Planet Green  PLAG $0.9699 —
-4.46
$7.03M — $254.01K — $0.8499 — $1 — $7.03M — 0 -$1.02 —
Boqii Holding  BQ $2.22 —
-1.77
$6.82M — $31.2K — $2.1 — $2.38 — $6.82M — 0 -$8.25 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici