Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$68.77B
Volume total
BTC 61.67%   •   ETH 7.11%
Prépondérance

Page de résultat 22 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ellsworth Growth and Income Fund  ECF $9.21 —
+1.21
$126.02M — $63.4K — $9.19 — $9.34 — $126.02M — 4.89 $1.88 —
John Hancock Diversified Income Fund  HEQ $10.3 —
+0.59
$124.57M — $17.04K — $10.25 — $10.34 — $124.57M — 10.09 $1.02 —
Platinum Group Metals  PLG $1.19 —
+0.85
$124.24M — $151.68K — $1.18 — $1.2 — $124.24M — 0 -$0.05 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.2 —
+0.11
$123.65M — $77.03K — $9.1 — $9.24 — $123.65M — 15.86 $0.58 —
Dynagas LNG Partners LP  DLNG $3.35 —
-5.1
$122.75M — $67.55K — $3.35 — $3.68 — $122.75M — 3.19 $1.05 —
American Vanguard  AVD $4.25 —
0
$122.35M — $101.42K — $4.19 — $4.31 — $122.35M — 0 -$1.04 —
Stoneridge  SRI $4.38 —
+5.54
$121.97M — $485.63K — $4.21 — $4.64 — $121.97M — 0 -$0.64 —
abrdn National Municipal Income Fund  VFL $9.93 —
-0.18
$121.9M — $21.69K — $9.89 — $9.97 — $121.9M — 3.87 $2.56 —
Clough Global Equity Fund  GLQ $6.46 —
+1.41
$121.05M — $49.05K — $6.42 — $6.48 — $121.05M — 3.04 $2.12 —
AMREP  AXR $22.84 —
+0.35
$120.77M — $17.59K — $21.36 — $22.86 — $120.77M — 9.47 $2.41 —
XAI Madison Equity Premium Income Fund  MCN $5.7 —
+1.42
$120.37M — $49.66K — $5.61 — $5.74 — $120.37M — 22.80 $0.25 —
The China Fund  CHN $12.32 —
+2.75
$119.9M — $20.28K — $12.28 — $12.85 — $119.9M — 4.46 $2.76 —
Cheetah Mobile  CMCM $3.89 —
+4.89
$119.29M — $8.51K — $3.8 — $3.89 — $119.29M — 0 -$2.86 —
High Income Securities Fund  PCF $6.36 —
+0.32
$119.04M — $39.8K — $6.3 — $6.38 — $119.04M — 6.48 $0.98 —
iHuman  IH $2.27 —
+0.44
$118.08M — $3.11K — $2.18 — $2.31 — $118.08M — 9.08 $0.25 —
Virgin Galactic  SPCE $2.89 —
+0.7
$117.96M — $2.63M — $2.85 — $3.07 — $117.96M — 0 -$13.89 —
Western Asset Investment Grade Income Fund  PAI $12.37 —
+0.16
$117.65M — $7.55K — $12.32 — $12.51 — $117.65M — 31.71 $0.39 —
Abrdn Australia Equity Fund  IAF $4.24 —
+2.17
$117.4M — $82.51K — $4.19 — $4.26 — $117.4M — 3.28 $1.29 —
51Talk Online Education  COE $20.03 —
+0.25
$117.37M — $10.05K — $19.7 — $20.4 — $117.37M — 0 -$1.2 —
American Well  AMWL $7.41 —
+19.71
$117.15M — $131.67K — $7.08 — $7.87 — $117.15M — 0 -$10.13 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.9 —
+0.79
$116.39M — $41.82K — $8.83 — $8.9 — $116.39M — 4.94 $1.8 —
Pioneer Floating Rate Fund  PHD $9.39 —
+0.21
$116.2M — $15.61K — $9.38 — $9.42 — $116.2M — 7.00 $1.34 —
John Hancock Investors Trust  JHI $13.26 —
+0.53
$115.95M — $15.11K — $13.22 — $13.3 — $115.95M — 5.59 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.48 —
-0.31
$114.74M — $14.26K — $19.48 — $19.68 — $114.74M — 17.66 $1.1 —
Nuveen Select Maturities Municipal Fund  NIM $9.21 —
-1.29
$114.63M — $42.4K — $9.21 — $9.5 — $114.63M — 10.96 $0.84 —
Magnachip Semiconductor  MX $3.15 —
+5
$113.6M — $189.02K — $3.03 — $3.17 — $113.6M — 0 -$1.44 —
Townsquare Media  TSQ $7.03 —
+4.46
$113.32M — $103.98K — $6.75 — $7.09 — $113.32M — 0 -$0.81 —
MFS High Income Municipal Trust  CXE $3.59 —
+0.14
$113.02M — $37.96K — $3.58 — $3.61 — $113.02M — 6.89 $0.52 —
Vista Gold  VGZ $0.9 —
+0.23
$112.27M — $556.25K — $0.88 — $0.9499 — $112.27M — 10.02 $0.09 —
Lineage Cell Therapeutics  LCTX $0.4899 —
-2.64
$112.05M — $433.58K — $0.4699 — $0.5 — $112.05M — 0 -$0.09 —
Amplify Energy  AMPY $2.77 —
+1.47
$111.73M — $793.78K — $2.64 — $2.78 — $111.73M — 8.93 $0.31 —
Energy Vault  NRGV $0.7199 —
+3.42
$110.87M — $654.8K — $0.6999 — $0.7299 — $110.87M — 0 -$0.91 —
Orion Properties  ONL $1.96 —
+3.16
$110.09M — $325.43K — $1.91 — $1.98 — $110.09M — 0 -$1.84 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.8 —
0
$110.03M — $18.3K — $11.75 — $11.81 — $110.03M — 15.52 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.55 —
-0.22
$106.37M — $43.68K — $7.54 — $7.6 — $106.37M — 13.48 $0.56 —
Eaton Vance Senior Income Trust  EVF $5.68 —
+0.89
$102.72M — $65.66K — $5.66 — $5.72 — $102.72M — 10.14 $0.56 —
Wallbox  WBX $0.3699 —
+3.38
$102.23M — $193.29K — $0.3599 — $0.3699 — $102.23M — 0 -$0.6 —
InfuSystem  INFU $4.85 —
+2.11
$101.93M — $67.37K — $4.76 — $4.9 — $101.93M — 44.09 $0.11 —
MFS Government Markets Income Trust  MGF $3.11 —
-0.96
$101.36M — $31.26K — $3.09 — $3.13 — $101.36M — 15.54 $0.2 —
Bancroft Fund  BCV $17.26 —
+1.35
$101.18M — $11.09K — $17.07 — $17.35 — $101.18M — 7.22 $2.39 —
Cherry Hill Mortgage Inv  CHMI $3.01 —
+2.03
$100.1M — $221.7K — $2.94 — $3.01 — $100.1M — 43.00 $0.07 —
Nuveen Mortgage and Income Fund  JLS $18.18 —
-0.44
$99.57M — $6.98K — $18.11 — $18.31 — $99.57M — 7.42 $2.45 —
Allspring Utilities and High Income Fund  ERH $10.99 —
+0.5
$99.07M — $22.61K — $10.56 — $11 — $99.07M — 5.08 $2.16 —
Nuveen Municipal Income Fund  NMI $9.84 —
+0.1
$98.91M — $39.18K — $9.8 — $9.98 — $98.91M — 7.18 $1.37 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.22 —
+1.48
$98.49M — $1.93K — $12.05 — $12.22 — $98.49M — 13.13 $0.93 —
The Gabelli Global Utility & Income Trust  GLU $16.46 —
-0.12
$98.4M — $16.57K — $16.33 — $16.74 — $98.4M — 11.51 $1.43 —
Pioneer Diversified High Income Fund  HNW $11.76 —
+0.3
$98.03M — $9.58K — $11.74 — $11.84 — $98.03M — 4.47 $2.63 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.24 —
-0.43
$97.34M — $7.94K — $16.24 — $16.36 — $97.34M — 12.11 $1.34 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.96 —
+0.85
$96.54M — $23.6K — $5.93 — $5.98 — $96.54M — 18.62 $0.32 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.3 —
+2.12
$95.83M — $95.05K — $5.16 — $5.33 — $95.83M — 5.95 $0.89 —
Abrdn Japan Equity Fund  JEQ $6.81 —
+0.89
$95.33M — $32.05K — $6.78 — $6.82 — $95.33M — 4.93 $1.38 —
Granite Point Mortgage Trust  GPMT $1.95 —
+1.56
$94.39M — $254.88K — $1.92 — $1.99 — $94.39M — 0 -$4.39 —
The Central and Eastern Europe Fund  CEE $14.75 —
+0.96
$94.34M — $11.96K — $14.55 — $14.9 — $94.34M — 5.21 $2.83 —
Unifi  UFI $5.14 —
+1.98
$94.33M — $97.22K — $4.93 — $5.17 — $94.33M — 0 -$2.17 —
Team  TISI $20.7 —
-0.05
$93.01M — $15.85K — $20.61 — $21.8 — $93.01M — 0 -$8.64 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.48 —
+0.38
$92.3M — $15.63K — $14.37 — $14.48 — $92.3M — 16.83 $0.86 —
The GDL Fund  GDL $8.12 —
+0.49
$91.3M — $6.08K — $8.08 — $8.12 — $91.3M — 16.57 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.9 —
+1.02
$91.02M — $26.43K — $7.86 — $7.95 — $91.02M — 7.66 $1.03 —
INNOVATE Corp.  VATE $6.76 —
+6.29
$89.79M — $15.76K — $6.33 — $6.76 — $89.79M — 0 -$3.08 —
The Korea Fund  KF $21.06 —
+3
$87.87M — $18.93K — $20.93 — $21.23 — $87.87M — 0 -$6.28 —
RiverNorth Flexible Municipal Income Fund  RFM $14.24 —
+0.78
$87.07M — $22.33K — $14.14 — $14.24 — $87.07M — 14.98 $0.95 —
MFS High Yield Municipal Trust  CMU $3.4 —
+0.29
$86.68M — $24.76K — $3.38 — $3.4 — $86.68M — 6.93 $0.49 —
Espey Mfg. & Electronics  ESP $30.88 —
+1.88
$86.36M — $3.75K — $30.65 — $31.27 — $86.36M — 12.60 $2.45 —
Skillz  SKLZ $5.16 —
+3.2
$86.33M — $44.07K — $5.03 — $5.24 — $86.33M — 0 -$2.7 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.48 —
+0.44
$86.32M — $12.26K — $11.42 — $11.5 — $86.32M — 6.48 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.63 —
+0.79
$86.32M — $54.47K — $7.55 — $7.68 — $86.32M — 7.48 $1.02 —
Global Ship Lease, Inc.  GSL-PB $25.76 —
-1.04
$86.14M — $18.57K — $25.7 — $26.09 — $86.14M — 4.11 $6.26 —
Mastech Digital  MHH $7.3 —
-2.93
$85.8M — $11.41K — $7.3 — $7.51 — $85.8M — 26.07 $0.28 —
Stem  STEM $0.52 —
-3.99
$85.76M — $5.76M — $0.4899 — $0.5699 — $85.76M — 0 -$4.98 —
Dynagas LNG Partners LP  DLNG-PB $26.18 —
+0.13
$85.57M — $1.77K — $26.18 — $26.3 — $85.57M — 23.14 $1.13 —
Milestone Scientific  MLSS $1.09 —
+0.93
$85.43M — $147.46K — $1.05 — $1.11 — $85.43M — 0 -$0.06 —
TRX Gold  TRX $0.2999 —
-3.69
$85.34M — $831.2K — $0.2999 — $0.32 — $85.34M — 0 -$0.01 —
Federated Hermes Premier Municipal Income Fund  FMN $10.7 —
0
$83.66M — $38.4K — $10.64 — $10.73 — $83.66M — 9.72 $1.1 —
The Swiss Helvetia Fund  SWZ $6.42 —
+1.9
$83.4M — $107.56K — $6.34 — $6.42 — $83.4M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.92 —
-0.89
$82.2M — $23.98K — $12.9 — $13.07 — $82.2M — 15.19 $0.85 —
abrdn Global Income Fund  FCO $6.05 —
+1.51
$81.4M — $102.98K — $5.97 — $6.17 — $81.4M — 9.30 $0.65 —
Chegg  CHGG $0.76 —
+3.79
$79.65M — $1.35M — $0.7199 — $0.76 — $79.65M — 0 -$8.1 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.17 —
-0.5
$78.54M — $4.22K — $11.17 — $11.23 — $78.54M — 18.62 $0.6 —
a.k.a. Brands Holding  AKA $7.27 —
-4.34
$77.72M — $5.12K — $7.26 — $7.68 — $77.72M — 0 -$2.46 —
Gold Resource  GORO $0.63 —
-2.37
$77.17M — $6.97M — $0.5799 — $0.65 — $77.17M — 0 -$0.61 —
PCM Fund  PCM $6.27 —
0
$76.41M — $34.42K — $6.22 — $6.28 — $76.41M — 10.81 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.76 —
-0.73
$75.77M — $157.64K — $6.74 — $6.83 — $75.77M — 0 -$0.13 —
Ocean Power  OPTT $0.4299 —
+1.71
$74.57M — $2.21M — $0.4199 — $0.45 — $74.57M — 0 -$0.25 —
inTEST  INTT $5.96 —
-4.18
$73.74M — $96.84K — $5.57 — $6.2 — $73.74M — 24.83 $0.24 —
Superior Industries  SUP $2.47 —
+2.92
$73.49M — $56.46K — $2.38 — $2.47 — $73.49M — 0 -$4.25 —
Royce Global Trust  RGT $10.85 —
+0.56
$70.73M — $8.77K — $10.65 — $10.89 — $70.73M — 8.03 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.53 —
0
$69.91M — $75.61K — $3.51 — $3.59 — $69.91M — 9.28 $0.38 —
Emeren  SOL $1.36 —
+3.82
$69.8M — $97.23K — $1.31 — $1.38 — $69.8M — 0 -$0.24 —
Principal Real Estate Income Fund  PGZ $10.41 —
-0.4
$69.69M — $34.04K — $10.41 — $10.48 — $69.69M — 3.16 $3.29 —
Eaton Vance California Municipal Income Trust  CEV $9.82 —
+0.2
$69.07M — $17.34K — $9.8 — $9.84 — $69.07M — 12.75 $0.77 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.27 —
+1.79
$68.93M — $40.77K — $6.26 — $6.3 — $68.93M — 5.31 $1.18 —
Comstock  LODE $2.55 —
+6.69
$68.6M — $483.66K — $2.36 — $2.56 — $68.6M — 0 -$3.21 —
Invesco High Income Trust II  VLT $10.46 —
+0.77
$67.97M — $24.43K — $10.38 — $10.49 — $67.97M — 7.69 $1.36 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.49 —
-2.72
$67.62M — $62.3K — $11.44 — $11.81 — $67.62M — 11.26 $1.02 —
Clough Global Dividend and Income Fund  GLV $5.44 —
+0.18
$67.51M — $6.78K — $5.44 — $5.61 — $67.51M — 4.31 $1.26 —
Bakkt  BKKT $9.98 —
-4.41
$66.48M — $344.47K — $9.69 — $10.92 — $66.48M — 0 -$7.97 —
MV Oil Trust  MVO $5.75 —
-1.88
$66.13M — $125.7K — $5.6 — $5.96 — $66.13M — 3.73 $1.54 —
Owlet  OWLT $3.99 —
+2.84
$66.1M — $11.78K — $3.86 — $4.05 — $66.1M — 0 -$1.57 —
Xtant Medical  XTNT $0.4699 —
+0.64
$65.75M — $271.85K — $0.39 — $0.4799 — $65.75M — 0 -$0.12 —
DHI  DHX $1.36 —
0
$65.65M — $161.21K — $1.31 — $1.4 — $65.65M — 136.00 $0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici