Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$77.79B
Volume totale
BTC 61.70%   •   ETH 7.14%
Prevalenza di BTC

Pagina di risultati 19 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
loanDepot  LDI $1.13 —
-0.88
$365.28M — $61.21K — $1.12 — $1.15 — $365.28M — 0 -$0.53 —
Abrdn Life Sciences Investors  HQL $12.98 —
+2.19
$364.19M — $22.55K — $12.84 — $13.02 — $364.19M — 4.26 $3.04 —
Betterware de México, S.A.P.I. de C.V  BWMX $9.74 —
+4.12
$363.28M — $2.83K — $9.61 — $9.74 — $363.28M — 0 -$0.2 —
Chatham Lodging Trust  CLDT $7.08 —
+1.87
$362.55M — $42.1K — $7.01 — $7.17 — $362.55M — 0 -$0.08 —
PIMCO Income Strategy Fund  PFL $8.36 —
+0.06
$362.29M — $25.48K — $8.32 — $8.39 — $362.29M — 8.43 $0.99 —
Safe Bulkers  SB $3.44 —
+1.93
$361.6M — $90.18K — $3.38 — $3.45 — $361.6M — 4.13 $0.83 —
TETRA  TTI $2.71 —
+2.26
$360.63M — $269.75K — $2.65 — $2.74 — $360.63M — 3.07 $0.88 —
Ranpak Holdings Corp.  PACK $4.28 —
+4.39
$360.47M — $50.18K — $4.17 — $4.28 — $360.47M — 0 -$0.26 —
Americas Gold and Silver  USAS $0.56 —
-2.96
$360.07M — $558.46K — $0.55 — $0.5999 — $360.07M — 0 -$0.17 —
Barnes & Noble Education  BNED $10.57 —
+1.54
$359.95M — $24.51K — $10.43 — $10.68 — $359.95M — 0 -$12.09 —
Eagle Point Income Company  EIC $14.16 —
+1.05
$359.71M — $62.95K — $14.09 — $14.17 — $359.71M — 5.03 $2.81 —
DWS Municipal Income Trust  KTF $9.15 —
+0.05
$358.6M — $13.28K — $9.1 — $9.16 — $358.6M — 10.28 $0.89 —
Nuveen Real Asset Income and Growth Fund  JRI $13.06 —
+0.38
$358.06M — $40.23K — $13 — $13.1 — $358.06M — 14.04 $0.93 —
Zhihu  ZH $4.11 —
+3.66
$357.86M — $30.15K — $4.03 — $4.15 — $357.86M — 0 -$0.26 —
Graham  GHM $32.78 —
+2.44
$357.4M — $5.12K — $32.09 — $33.02 — $357.4M — 39.49 $0.83 —
Saratoga Inv  SAR $24.82 —
+0.98
$356.08M — $16.57K — $24.67 — $24.93 — $356.08M — 9.88 $2.51 —
VAALCO Energy  EGY $3.38 —
-0.15
$354.64M — $108.4K — $3.33 — $3.44 — $354.64M — 6.02 $0.56 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.97 —
+0.17
$351.19M — $8.53K — $11.93 — $11.99 — $351.19M — 7.72 $1.55 —
Putnam Premier Income Trust  PPT $3.63 —
-0.27
$346.91M — $58.85K — $3.62 — $3.64 — $346.91M — 16.50 $0.22 —
SandRidge Energy  SD $9.44 —
+1.61
$346.33M — $42.26K — $9.27 — $9.46 — $346.33M — 5.58 $1.69 —
Nuveen New York Quality Municipal Income Fund  NAN $11.22 —
-1.58
$345.98M — $41.71K — $11.22 — $11.4 — $345.98M — 13.19 $0.85 —
GeoPark  GPRK $6.73 —
-0.52
$345.06M — $113.76K — $6.58 — $6.87 — $345.06M — 3.71 $1.81 —
Wabash National  WNC $8.18 —
+8.42
$344.56M — $293.5K — $7.71 — $8.19 — $344.56M — 0 -$6.4 —
John Hancock Preferred Income Fund II  HPF $15.98 —
+0.5
$344.56M — $6.02K — $15.91 — $15.98 — $344.56M — 6.94 $2.3 —
Vishay Precision  VPG $25.79 —
+6.75
$341.91M — $70.83K — $24.32 — $26.48 — $341.91M — 34.85 $0.74 —
Ooma  OOMA $12.41 —
+2.1
$341.89M — $50.53K — $12.18 — $12.53 — $341.89M — 0 -$0.26 —
Source Capital  SOR $41.58 —
+1.07
$340.95M — $117 — $41.2 — $42.59 — $340.95M — 8.69 $4.78 —
Galiano Gold  GAU $1.31 —
-0.76
$340.47M — $104.8K — $1.3 — $1.34 — $340.47M — 65.50 $0.02 —
abrdn Global Premier Properties Fund  AWP $3.92 —
+0.63
$339.19M — $215.89K — $3.89 — $3.96 — $339.19M — 3.53 $1.11 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.54 —
+0.57
$334.11M — $14.79K — $11.44 — $11.57 — $334.11M — 72.09 $0.16 —
Angel Oak Financial Strategies Income Term Trust  FINS $13.22 —
+0.45
$331.33M — $26.51K — $13.15 — $13.3 — $331.33M — 8.36 $1.58 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.91 —
+0.55
$329.25M — $13.35K — $11.85 — $12 — $329.25M — 5.43 $2.19 —
Haymaker Acquisition Corp. 4  HYAC $11.14 —
+0.63
$329.16M — $977 — $11.11 — $11.14 — $329.16M — 29.31 $0.38 —
Ares Dynamic Credit Allocation Fund  ARDC $13.78 —
+1.1
$328.96M — $28.46K — $13.64 — $13.79 — $328.96M — 8.30 $1.66 —
Xperi  XPER $7.22 —
-0.55
$328.64M — $67.45K — $7.2 — $7.34 — $328.64M — 0 -$0.31 —
CompX  CIX $26.59 —
-1.34
$327.55M — $215 — $26.59 — $26.59 — $327.55M — 19.69 $1.35 —
NexPoint Real Estate Finance  NREF $14.41 —
+0.77
$326.85M — $5.54K — $14.39 — $14.46 — $326.85M — 14.12 $1.02 —
BlackRock California Municipal Income Trust  BFZ $10.86 —
-0.23
$326.64M — $23.39K — $10.82 — $10.88 — $326.64M — 83.57 $0.13 —
BlackRock Energy and Resources Trust  BGR $12.5 —
+0.48
$326.36M — $10.64K — $12.4 — $12.58 — $326.36M — 26.04 $0.48 —
Vertical Aerospace  EVTL $3.84 —
+1.05
$324.68M — $13.82K — $3.82 — $3.88 — $324.68M — 0 -$51.57 —
Hudson Pacific Properties  HPP $2.23 —
+2.29
$323.51M — $385.32K — $2.18 — $2.28 — $323.51M — 0 -$2.58 —
Cohen & Steers Total Return Realty Fund  RFI $12.12 —
+1.17
$323.42M — $7.31K — $12.02 — $12.12 — $323.42M — 19.23 $0.63 —
Dine Brands Global  DIN $20.65 —
+0.83
$322.89M — $58.64K — $20.47 — $20.84 — $322.89M — 4.89 $4.22 —
Saba Capital Income & Opportunities Fund  BRW $7.57 —
+0.75
$321.79M — $38.05K — $7.53 — $7.59 — $321.79M — 8.59 $0.88 —
Haverty Furniture Companies  HVT $19.93 —
+0.96
$321.68M — $17.57K — $19.59 — $20 — $321.68M — 15.57 $1.28 —
ACCO Brands  ACCO $3.57 —
-7.64
$321.2M — $305.95K — $3.51 — $3.75 — $321.2M — 0 -$1.06 —
Eaton Vance Floating-Rate Income Trust  EFT $12.11 —
<0.01
$320.25M — $34.61K — $12.06 — $12.19 — $320.25M — 8.40 $1.44 —
SES AI Corporation  SES $0.8699 —
-3.38
$319.2M — $5.25M — $0.8699 — $0.93 — $319.2M — 0 -$0.3 —
BlackRock Floating Rate Income Trust  BGT $12.4 —
-0.68
$316.34M — $40.14K — $12.34 — $12.58 — $316.34M — 11.16 $1.11 —
Movado  MOV $14.21 —
-0.32
$315.88M — $23.48K — $14.1 — $14.45 — $315.88M — 17.53 $0.81 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.88 —
-0.2
$314.55M — $50.11K — $4.88 — $4.9 — $314.55M — 8.56 $0.57 —
Virtus Convertible & Income Fund II  NCZ-PA $20.82 —
+1
$313.88M — $580 — $20.82 — $20.82 — $313.88M — 15.83 $1.32 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.84 —
+0.55
$312.68M — $9.3K — $12.77 — $12.87 — $312.68M — 13.65 $0.94 —
Jumia Technologies AG  JMIA $2.53 —
+4.29
$310.38M — $652.07K — $2.46 — $2.55 — $310.38M — 0 -$0.9 —
Obsidian Energy Ltd.  OBE $4.19 —
-0.95
$309.45M — $151.68K — $4.13 — $4.3 — $309.45M — 0 -$1.93 —
Blue Ridge Bankshares  BRBS $3.51 —
+0.86
$308.1M — $14.19K — $3.49 — $3.53 — $308.1M — 0 -$0.17 —
Spire Global, Inc.  SPIR $9.89 —
+3.01
$306.22M — $96.33K — $9.63 — $9.97 — $306.22M — 0 -$4.26 —
Nu Skin Enterprises  NUS $6.19 —
+0.49
$305.84M — $54.49K — $6.14 — $6.28 — $305.84M — 0 -$2.95 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.73 —
+0.15
$305.46M — $405 — $23.73 — $23.75 — $305.46M — 43.05 $0.55 —
MFS Intermediate Income Trust  MIN $2.68 —
-0.23
$305.41M — $43.21K — $2.68 — $2.69 — $305.41M — 11.18 $0.24 —
Unisys  UIS $4.3 —
+6.05
$305.24M — $237.85K — $4.16 — $4.33 — $305.24M — 0 -$2.79 —
Liberty All-Star Growth Fund  ASG $4.99 —
+1.63
$304.72M — $112.59K — $4.97 — $5.03 — $304.72M — 6.08 $0.82 —
Avino Silver & Gold Mines  ASM $2.16 —
+1.89
$304.42M — $977.5K — $2.11 — $2.19 — $304.42M — 36.00 $0.06 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.98 —
-0.46
$301.93M — $8.49K — $9.94 — $10.05 — $301.93M — 499.19 $0.02 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.8 —
+0.6
$301.73M — $5.83K — $16.78 — $16.83 — $301.73M — 4.98 $3.37 —
BRT Apartments  BRT $15.9 —
+2.65
$300.98M — $2.18K — $15.74 — $15.9 — $300.98M — 0 -$0.52 —
The Manitowoc Company  MTW $8.49 —
+4.3
$300.9M — $86.14K — $8.27 — $8.51 — $300.9M — 5.44 $1.56 —
Neuberger Berman Municipal Fund  NBH $10.14 —
-0.29
$300.33M — $14.47K — $10.14 — $10.2 — $300.33M — 5.86 $1.73 —
Rayonier Advanced Materials  RYAM $4.48 —
+3.83
$298.71M — $130.54K — $4.4 — $4.54 — $298.71M — 0 -$0.64 —
Nerdy  NRDY $1.63 —
+2.52
$298.51M — $68.52K — $1.6 — $1.64 — $298.51M — 0 -$0.38 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.38 —
-0.14
$298.37M — $7.27K — $10.38 — $10.4 — $298.37M — 4.87 $2.13 —
Maui Land & Pineapple Company  MLP $15.09 —
+1.14
$297.92M — $1.47K — $14.86 — $15.09 — $297.92M — 0 -$0.38 —
Luxfer  LXFR $11.13 —
-0.18
$297.9M — $17.18K — $11.12 — $11.3 — $297.9M — 14.26 $0.78 —
Virtus Convertible & Income Fund  NCV $13.13 —
+1.08
$296.66M — $50.12K — $13.06 — $13.23 — $296.66M — 1.12 $11.64 —
Valens Semiconductor  VLN $2.81 —
+2.37
$296.54M — $67.54K — $2.74 — $2.83 — $296.54M — 0 -$0.35 —
Putnam Municipal Opportunities Trust  PMO $9.99 —
-0.05
$295.52M — $33.95K — $9.96 — $10.02 — $295.52M — 4.64 $2.15 —
ChargePoint  CHPT $0.64 —
+2.35
$293.48M — $2.13M — $0.63 — $0.64 — $293.48M — 0 -$0.64 —
Mistras  MG $9.33 —
+1.86
$292.08M — $12.23K — $9.14 — $9.4 — $292.08M — 15.54 $0.6 —
Ur-Energy  URG $0.78 —
+4.33
$289.75M — $1.22M — $0.76 — $0.79 — $289.75M — 0 -$0.17 —
Marine Products  MPX $8.28 —
-0.84
$289.43M — $5.41K — $8.27 — $8.31 — $289.43M — 19.25 $0.43 —
Nuveen Global High Income Fund  JGH $12.42 —
-0.15
$287.9M — $15.3K — $12.42 — $12.5 — $287.9M — 7.26 $1.71 —
Barings Global Short Duration High Yield Fund  BGH $14.3 —
+0.07
$286.92M — $78.54K — $14.25 — $14.39 — $286.92M — 6.80 $2.1 —
San Juan Basin Royalty Trust  SJT $6.15 —
+2.88
$286.78M — $118.12K — $5.88 — $6.18 — $286.78M — 55.93 $0.11 —
Virtus Global Dividend & Income Fund  ZTR $6.06 —
-0.16
$286.3M — $20.69K — $6.05 — $6.07 — $286.3M — 10.74 $0.56 —
Radiant Logistics  RLGT $6.05 —
+2.55
$284.4M — $37.16K — $5.88 — $6.05 — $284.4M — 20.86 $0.29 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.14 —
+0.79
$284.23M — $24.04K — $5.13 — $5.15 — $284.23M — 0 -$0.6 —
DoubleLine Opportunistic Credit Fund  DBL $15.51 —
+0.33
$284.06M — $10.35K — $15.36 — $15.58 — $284.06M — 5.89 $2.63 —
BlackSky Technology  BKSY $9.02 —
+5.13
$282.83M — $198.37K — $8.68 — $9.09 — $282.83M — 0 -$2.67 —
Integra Resources  ITRG $1.68 —
+0.9
$282.59M — $359.15K — $1.65 — $1.71 — $282.59M — 0 -$0.1 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.01 —
-0.25
$282.14M — $2.1K — $20 — $20.08 — $282.14M — 9.57 $2.09 —
Standard Lithium  SLI $1.46 —
+0.61
$282.09M — $229.1K — $1.43 — $1.47 — $282.09M — 2.39 $0.61 —
Invesco Municipal Income Opportunities Trust  OIA $5.89 —
-0.19
$280.98M — $28.8K — $5.89 — $5.93 — $280.98M — 8.54 $0.69 —
Emergent BioSolutions  EBS $5.17 —
+5.08
$280.92M — $249.2K — $4.94 — $5.23 — $280.92M — 0 -$3.6 —
Nuveen California Municipal Value Fund  NCA $8.48 —
-0.7
$280.76M — $18.46K — $8.47 — $8.53 — $280.76M — 16.00 $0.53 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.68 —
-0.18
$280.76M — $32.95K — $5.67 — $5.69 — $280.76M — 8.60 $0.66 —
Ranger Energy Services  RNGR $12.09 —
+5.39
$277.79M — $108.03K — $11.53 — $12.16 — $277.79M — 13.73 $0.88 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.7 —
-0.07
$276.06M — $10.65K — $14.65 — $14.72 — $276.06M — 14.55 $1.01 —
Hyliion  HYLN $1.57 —
+4
$275.12M — $108.24K — $1.51 — $1.57 — $275.12M — 0 -$0.3 —
Tredegar  TG $7.92 —
+2.86
$274.5M — $3.86K — $7.88 — $7.93 — $274.5M — 264.00 $0.03 —
Colony Bankcorp  CBAN $15.7 —
+1.42
$274.46M — $5.61K — $15.63 — $15.73 — $274.46M — 10.90 $1.44 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui