$3.35T
시가 총액
$125.41B
총 거래량
BTC 61.71%   •   ETH 8.92%
지배력

결과 페이지 19 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caledonia Mining  CMCL $19.47 —
-1.27
$375.67M — $90.74K — $19.25 — $19.81 — $375.67M — 21.39 $0.91 —
Western Asset High Income Opportunity Fund  HIO $3.93 —
+0.64
$373.26M — $363.68K — $3.9 — $3.93 — $373.26M — 15.09 $0.26 —
Saratoga Inv  SAR $24.25 —
+0.41
$372.6M — $22.88K — $24.07 — $24.36 — $372.6M — 12.00 $2.02 —
PIMCO Income Strategy Fund  PFL $8.28 —
+0.06
$371.14M — $76.74K — $8.26 — $8.28 — $371.14M — 8.35 $0.99 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
BlackSky Technology  BKSY $11.71 —
+2
$367.17M — $510.91K — $11.28 — $11.82 — $367.17M — 0 -$2.21 —
Galiano Gold  GAU $1.43 —
+1.79
$366.99M — $455.82K — $1.36 — $1.44 — $366.99M — 0 -$0.07 —
Abrdn Life Sciences Investors  HQL $12.68 —
-1.2
$366M — $51.61K — $12.6 — $12.82 — $366M — 0 -$0.48 —
Invesco Advantage Municipal Income Trust II  VKI $8.19 —
+0.01
$363.69M — $84.2K — $8.18 — $8.23 — $363.69M — 24.81 $0.33 —
Chatham Lodging Trust  CLDT $7.07 —
-0.84
$362.05M — $71.24K — $7.01 — $7.09 — $362.05M — 117.83 $0.06 —
BlackRock MuniYield New York Quality Fund  MYN $9.43 —
+0.02
$361.38M — $52.75K — $9.41 — $9.45 — $361.38M — 314.40 $0.03 —
BNY Mellon Strategic Municipals  LEO $5.8 —
-0.17
$361.29M — $37.89K — $5.8 — $5.82 — $361.29M — 145.00 $0.04 —
City Office REIT, Inc.  CIO-PA $19.01 —
+1.45
$358.91M — $1.94K — $18.64 — $19.09 — $358.91M — 1.85 $10.22 —
Xperi  XPER $7.83 —
-3.45
$357.73M — $76.04K — $7.82 — $8.07 — $357.73M — 0 -$0.43 —
Nuveen Real Asset Income and Growth Fund  JRI $12.98 —
-0.31
$355.87M — $33.03K — $12.93 — $13.02 — $355.87M — 13.95 $0.93 —
B&G Foods  BGS $4.46 —
+1.02
$355.5M — $919.61K — $4.4 — $4.5 — $355.5M — 0 -$2.66 —
SES AI Corporation  SES $0.9599 —
+0.31
$352.77M — $4.6M — $0.93 — $0.9899 — $352.77M — 0 -$0.3 —
Oil States  OIS $5.67 —
+4.14
$350.49M — $646.12K — $5.48 — $5.69 — $350.49M — 70.81 $0.08 —
Nuveen New York Quality Municipal Income Fund  NAN $11.31 —
-0.04
$348.6M — $22.77K — $11.3 — $11.32 — $348.6M — 13.30 $0.85 —
Putnam Premier Income Trust  PPT $3.65 —
-0.14
$348.34M — $87.68K — $3.64 — $3.66 — $348.34M — 16.56 $0.22 —
BlackRock Energy and Resources Trust  BGR $13.32 —
+0.99
$347.77M — $31.86K — $13.25 — $13.34 — $347.77M — 27.75 $0.48 —
Source Capital  SOR $42.38 —
-0.11
$347.48M — $2.31K — $42.3 — $42.6 — $347.48M — 8.86 $4.78 —
DWS Municipal Income Trust  KTF $8.85 —
-0.09
$346.75M — $24.51K — $8.85 — $8.93 — $346.75M — 9.94 $0.89 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.79 —
-0.66
$345.96M — $30.32K — $11.79 — $11.86 — $345.96M — 7.60 $1.55 —
Ooma  OOMA $12.53 —
+0.48
$345.34M — $34.18K — $12.33 — $12.62 — $345.34M — 0 -$0.19 —
Vishay Precision  VPG $26.04 —
-2.08
$345.15M — $32.05K — $26 — $26.54 — $345.15M — 113.19 $0.23 —
Orion  ORN $8.73 —
+2.89
$345.11M — $119.14K — $8.39 — $8.73 — $345.11M — 87.25 $0.1 —
Emergent BioSolutions  EBS $6.32 —
+1.2
$342.76M — $298.4K — $6.11 — $6.41 — $342.76M — 0 -$2.58 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.36 —
-0.24
$341.83M — $23.06K — $12.21 — $12.47 — $341.83M — 5.64 $2.19 —
abrdn Global Premier Properties Fund  AWP $3.95 —
0
$341.4M — $148.34K — $3.93 — $3.96 — $341.4M — 3.55 $1.11 —
Movado  MOV $15.32 —
-0.39
$340.67M — $61.23K — $15.23 — $15.47 — $340.67M — 19.64 $0.78 —
Ares Dynamic Credit Allocation Fund  ARDC $14.24 —
-0.14
$339.95M — $25.44K — $14.24 — $14.36 — $339.95M — 8.57 $1.66 —
Eagle Point Income Company  EIC $13.37 —
+0.83
$339.73M — $108.61K — $13.28 — $13.43 — $339.73M — 4.75 $2.81 —
Colombier  CLBR $15.92 —
+3.28
$338.22M — $640.65K — $15.61 — $16.31 — $338.22M — 83.76 $0.19 —
Zhihu  ZH $3.79 —
-4.18
$337.23M — $102.67K — $3.74 — $3.9 — $337.23M — 0 -$0.03 —
New Found Gold  NFGC $1.46 —
-1.34
$336.81M — $230.4K — $1.44 — $1.47 — $336.81M — 0 -$0.17 —
John Hancock Preferred Income Fund II  HPF $15.62 —
-0.51
$336.79M — $18.78K — $15.61 — $15.78 — $336.79M — 6.79 $2.3 —
Maui Land & Pineapple Company  MLP $17.06 —
-2.29
$336.79M — $1.86K — $17.06 — $17.19 — $336.79M — 0 -$0.75 —
WideOpenWest  WOW $3.91 —
-2.25
$334.21M — $108.68K — $3.91 — $4.05 — $334.21M — 0 -$0.71 —
Natural Gas Services  NGS $26.64 —
+1.24
$333.75M — $37.85K — $26.21 — $26.92 — $333.75M — 19.87 $1.34 —
Saba Capital Income & Opportunities Fund  BRW $7.81 —
-0.51
$332.16M — $81.69K — $7.81 — $7.89 — $332.16M — 8.87 $0.88 —
Mayville Engineering Company  MEC $16.15 —
+7.88
$330.45M — $110.07K — $15.2 — $16.57 — $330.45M — 14.95 $1.08 —
ADC Therapeutics SA  ADCT $3.33 —
-1.63
$329.94M — $311.03K — $3.26 — $3.44 — $329.94M — 0 -$1.42 —
United States Antimony  UAMY $2.77 —
-4.61
$329.47M — $1.59M — $2.75 — $2.91 — $329.47M — 0 -$0.01 —
Methode Electronics  MEI $9.23 —
-1.76
$329.25M — $94.03K — $9.15 — $9.41 — $329.25M — 0 -$2.59 —
NL Industries  NL $6.72 —
-1.18
$328.26M — $11.09K — $6.68 — $6.93 — $328.26M — 5.37 $1.25 —
Haverty Furniture Companies  HVT $20.3 —
+1.02
$327.67M — $71.69K — $19.88 — $20.49 — $327.67M — 15.85 $1.28 —
Haymaker Acquisition Corp. 4  HYAC $11.07 —
+0.09
$327.09M — $411.2K — $11.07 — $11.07 — $327.09M — 30.74 $0.36 —
Metalla Royalty & Streaming  MTA $3.53 —
-1.12
$326.61M — $271.23K — $3.48 — $3.57 — $326.61M — 0 -$0.05 —
Mesabi Trust  MSB $24.84 —
+2.05
$325.89M — $26.6K — $24.27 — $25.11 — $325.89M — 3.48 $7.12 —
Ambac Financial  AMBC $6.97 —
-0.43
$323.6M — $246.22K — $6.84 — $7.18 — $323.6M — 0 -$0.62 —
W&T Offshore  WTI $2.19 —
+5.8
$323.36M — $3.86M — $2.11 — $2.25 — $323.36M — 0 -$0.72 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.02 —
-0.3
$323.25M — $157.55K — $5 — $5.04 — $323.25M — 8.79 $0.57 —
BlackRock California Municipal Income Trust  BFZ $10.75 —
-0.54
$323.23M — $20.81K — $10.75 — $10.85 — $323.23M — 82.70 $0.13 —
Eaton Vance Floating-Rate Income Trust  EFT $12.2 —
-0.16
$322.63M — $29.85K — $12.18 — $12.24 — $322.63M — 8.47 $1.44 —
ChargePoint  CHPT $0.6999 —
-3.2
$322.46M — $7.26M — $0.6899 — $0.7299 — $322.46M — 0 -$0.59 —
Liberty All-Star Growth Fund  ASG $5.28 —
-0.19
$322.44M — $54.86K — $5.27 — $5.31 — $322.44M — 6.43 $0.82 —
Spire Global, Inc.  SPIR $10.34 —
-6.56
$321.18M — $426.51K — $10.32 — $10.95 — $321.18M — 0 -$3.86 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.08 —
+0.18
$320.93M — $15.21K — $11.06 — $11.1 — $320.93M — 69.25 $0.16 —
GrafTech  EAF $1.24 —
-3.88
$320.06M — $617.52K — $1.22 — $1.3 — $320.06M — 0 -$0.54 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.74 —
-0.16
$319.3M — $33.77K — $12.7 — $12.82 — $319.3M — 8.06 $1.58 —
Luxfer  LXFR $11.66 —
-0.04
$317.44M — $45.6K — $11.54 — $11.71 — $317.44M — 14.94 $0.78 —
Unisys  UIS $4.47 —
-1.22
$317.31M — $161.51K — $4.46 — $4.53 — $317.31M — 0 -$1.03 —
Cohen & Steers Total Return Realty Fund  RFI $11.89 —
-0.6
$317.24M — $25.76K — $11.87 — $11.98 — $317.24M — 18.87 $0.63 —
PIMCO Strategic Income Fund  RCS $6.8 —
+0.12
$317.15M — $60.45K — $6.74 — $6.83 — $317.15M — 10.45 $0.65 —
BlackRock Floating Rate Income Trust  BGT $12.33 —
-0.64
$314.68M — $56.17K — $12.28 — $12.43 — $314.68M — 11.10 $1.11 —
ACCO Brands  ACCO $3.49 —
-1.69
$314.45M — $251.13K — $3.48 — $3.56 — $314.45M — 0 -$1.13 —
JELD-WEN Holding  JELD $3.67 —
+1.94
$313.05M — $975.3K — $3.53 — $3.76 — $313.05M — 0 -$4.13 —
Virtus Convertible & Income Fund II  NCZ-PA $20.66 —
+0.15
$311.47M — $1.83K — $20.61 — $20.66 — $311.47M — 15.71 $1.32 —
San Juan Basin Royalty Trust  SJT $6.67 —
-2.34
$310.88M — $106.86K — $6.63 — $6.98 — $310.88M — 333.50 $0.02 —
Virtus Convertible & Income Fund  NCV $13.6 —
-0.11
$307.16M — $66.21K — $13.56 — $13.63 — $307.16M — 1.16 $11.64 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.6 —
-0.24
$306.81M — $33.79K — $12.55 — $12.63 — $306.81M — 13.40 $0.94 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.2 —
+2.5
$306M — $14K — $8.02 — $8.23 — $306M — 0 -$0.21 —
NexPoint Real Estate Finance  NREF $13.41 —
-0.3
$305.11M — $75.07K — $13.2 — $13.62 — $305.11M — 5.25 $2.55 —
Blue Ridge Bankshares  BRBS $3.35 —
+0.45
$304.99M — $224.07K — $3.32 — $3.37 — $304.99M — 0 -$0.17 —
Tredegar  TG $8.76 —
-0.23
$304.88M — $36.31K — $8.66 — $8.9 — $304.88M — 0 -$0.03 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.97 —
-0.06
$304.77M — $49.37K — $16.85 — $17 — $304.77M — 5.03 $3.37 —
Barings Global Short Duration High Yield Fund  BGH $15.18 —
0
$304.58M — $42.2K — $15.17 — $15.24 — $304.58M — 7.22 $2.1 —
Civeo  CVEO $22.53 —
+0.72
$303.1M — $29.92K — $22.32 — $22.56 — $303.1M — 0 -$1.56 —
MFS Intermediate Income Trust  MIN $2.66 —
-0.21
$302.13M — $34.87K — $2.65 — $2.66 — $302.13M — 11.06 $0.24 —
Ranpak Holdings Corp.  PACK $3.58 —
+0.42
$301.13M — $69.74K — $3.51 — $3.61 — $301.13M — 0 -$0.29 —
Nerdy  NRDY $1.63 —
-0.31
$299.27M — $260.86K — $1.58 — $1.64 — $299.27M — 0 -$0.4 —
Franklin Covey  FC $23.02 —
-1.07
$298.98M — $31.09K — $21.48 — $23.35 — $298.98M — 17.30 $1.33 —
BRT Apartments  BRT $15.75 —
-0.93
$297.75M — $9.62K — $15.75 — $16.15 — $297.75M — 0 -$0.47 —
CompX  CIX $24.15 —
-0.16
$297.5M — $1.17K — $24.15 — $24.86 — $297.5M — 16.54 $1.46 —
DoubleLine Opportunistic Credit Fund  DBL $15.71 —
-0.25
$296.47M — $31.39K — $15.65 — $15.75 — $296.47M — 10.40 $1.51 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.75 —
+0.52
$294.86M — $31.19K — $9.7 — $9.76 — $294.86M — 487.50 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
+0.2
$293.77M — $50K — $10.2 — $10.22 — $293.77M — 4.79 $2.13 —
Nuveen Global High Income Fund  JGH $12.61 —
-0.32
$292.27M — $11.48K — $12.61 — $12.66 — $292.27M — 7.37 $1.71 —
Neuberger Berman Municipal Fund  NBH $9.8 —
-0.46
$290.11M — $106.63K — $9.76 — $9.88 — $290.11M — 5.66 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.8 —
+0.05
$289.9M — $34.34K — $9.78 — $9.82 — $289.9M — 4.55 $2.15 —
Ranger Energy Services  RNGR $12.87 —
+0.12
$289.44M — $171.12K — $12.77 — $13.16 — $289.44M — 14.61 $0.88 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.21 —
-0.19
$288.25M — $139.06K — $5.19 — $5.23 — $288.25M — 0 -$0.6 —
Virtus Global Dividend & Income Fund  ZTR $6.05 —
-0.66
$285.82M — $80.28K — $6.02 — $6.09 — $285.82M — 10.72 $0.56 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.27 —
0
$285.8M — $8.47K — $20.12 — $20.44 — $285.8M — 9.69 $2.09 —
Marine Products  MPX $8.14 —
-1.09
$284.54M — $7.87K — $8.14 — $8.39 — $284.54M — 18.93 $0.43 —
NACCO Industries  NC $38.1 —
+2.83
$283.55M — $2.28K — $37.26 — $38.19 — $283.55M — 8.22 $4.63 —
Radiant Logistics  RLGT $5.96 —
-0.92
$280.74M — $58.64K — $5.91 — $5.98 — $280.74M — 17.01 $0.35 —
Nuveen California Municipal Value Fund  NCA $8.44 —
-0.12
$279.43M — $9.93K — $8.43 — $8.47 — $279.43M — 15.92 $0.53 —
OneConnect Financial Technology  OCFT $7.02 —
-0.43
$278.99M — $25.87K — $7.02 — $7.19 — $278.99M — 0 -$2.51 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.