$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$127.47B
วอลุ่มทั้งหมด
BTC 61.72%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 19 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Standard Lithium  SLI $1.9 —
+0.8
$376.35M — $1.36M — $1.84 — $1.94 — $376.35M — 3.10 $0.61 —
Western Asset High Income Opportunity Fund  HIO $3.93 —
+0.64
$373.26M — $565.28K — $3.9 — $3.93 — $373.26M — 15.09 $0.26 —
Saratoga Inv  SAR $24.28 —
+0.54
$373.06M — $27.16K — $24.07 — $24.36 — $373.06M — 12.01 $2.02 —
PIMCO Income Strategy Fund  PFL $8.27 —
-0.06
$370.69M — $98.39K — $8.26 — $8.28 — $370.69M — 8.34 $0.99 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Abrdn Life Sciences Investors  HQL $12.61 —
-1.71
$364.08M — $70.24K — $12.6 — $12.82 — $364.08M — 0 -$0.48 —
Invesco Advantage Municipal Income Trust II  VKI $8.19 —
+0.01
$363.69M — $93.82K — $8.18 — $8.23 — $363.69M — 24.81 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.82 —
+0.17
$362.53M — $62.65K — $5.8 — $5.82 — $362.53M — 145.50 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.43 —
0
$361.29M — $55.03K — $9.41 — $9.45 — $361.29M — 314.33 $0.03 —
Galiano Gold  GAU $1.4 —
-0.36
$359.27M — $953.5K — $1.36 — $1.44 — $359.27M — 0 -$0.07 —
BlackSky Technology  BKSY $11.44 —
-0.35
$358.71M — $785.13K — $11.27 — $11.82 — $358.71M — 0 -$2.21 —
Xperi  XPER $7.82 —
-3.58
$357.27M — $96.28K — $7.81 — $8.07 — $357.27M — 0 -$0.43 —
City Office REIT, Inc.  CIO-PA $18.89 —
+0.8
$356.64M — $5.38K — $18.64 — $19.09 — $356.64M — 1.84 $10.22 —
Chatham Lodging Trust  CLDT $6.96 —
-2.37
$356.47M — $97.04K — $6.96 — $7.09 — $356.47M — 116.01 $0.06 —
Nuveen Real Asset Income and Growth Fund  JRI $12.97 —
-0.41
$355.5M — $45.83K — $12.93 — $13.02 — $355.5M — 13.94 $0.93 —
Oil States  OIS $5.75 —
+5.61
$355.44M — $812.83K — $5.48 — $5.78 — $355.44M — 71.81 $0.08 —
B&G Foods  BGS $4.42 —
+0.31
$352.99M — $1.03M — $4.4 — $4.5 — $352.99M — 0 -$2.66 —
Source Capital  SOR $42.61 —
+0.46
$349.43M — $3.11K — $42.3 — $42.61 — $349.43M — 8.91 $4.78 —
Putnam Premier Income Trust  PPT $3.65 —
<0.01
$348.81M — $142.3K — $3.63 — $3.66 — $348.81M — 16.59 $0.22 —
BlackRock Energy and Resources Trust  BGR $13.35 —
+1.21
$348.55M — $41.56K — $13.25 — $13.38 — $348.55M — 27.81 $0.48 —
Nuveen New York Quality Municipal Income Fund  NAN $11.3 —
-0.13
$348.3M — $26.1K — $11.29 — $11.32 — $348.3M — 13.28 $0.85 —
DWS Municipal Income Trust  KTF $8.86 —
0
$347.07M — $28.18K — $8.85 — $8.93 — $347.07M — 9.95 $0.89 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.82 —
-0.42
$346.8M — $43.34K — $11.79 — $11.86 — $346.8M — 7.62 $1.55 —
Ooma  OOMA $12.51 —
+0.32
$344.78M — $50.7K — $12.33 — $12.62 — $344.78M — 0 -$0.19 —
Orion  ORN $8.69 —
+2.48
$343.72M — $148.85K — $8.39 — $8.78 — $343.72M — 86.89 $0.1 —
Vishay Precision  VPG $25.9 —
-2.61
$343.3M — $40.49K — $25.76 — $26.54 — $343.3M — 112.58 $0.23 —
SES AI Corporation  SES $0.93 —
-2.82
$341.72M — $5.87M — $0.93 — $0.9899 — $341.72M — 0 -$0.3 —
Emergent BioSolutions  EBS $6.28 —
+0.56
$340.59M — $381.2K — $6.11 — $6.41 — $340.59M — 0 -$2.58 —
Ares Dynamic Credit Allocation Fund  ARDC $14.25 —
-0.11
$340.07M — $30.64K — $14.23 — $14.36 — $340.07M — 8.58 $1.66 —
Eagle Point Income Company  EIC $13.38 —
+0.89
$339.92M — $156.82K — $13.28 — $13.43 — $339.92M — 4.76 $2.81 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.28 —
-0.89
$339.62M — $49.38K — $12.21 — $12.47 — $339.62M — 5.60 $2.19 —
Movado  MOV $15.24 —
-0.91
$338.89M — $80.32K — $15.23 — $15.47 — $338.89M — 19.53 $0.78 —
abrdn Global Premier Properties Fund  AWP $3.92 —
-0.76
$338.8M — $189.2K — $3.92 — $3.96 — $338.8M — 3.53 $1.11 —
Maui Land & Pineapple Company  MLP $17.06 —
-2.29
$336.79M — $2K — $17.06 — $17.19 — $336.79M — 0 -$0.75 —
Zhihu  ZH $3.78 —
-4.3
$336.78M — $129.37K — $3.74 — $3.9 — $336.78M — 0 -$0.03 —
Colombier  CLBR $15.84 —
+2.8
$336.6M — $700.94K — $15.61 — $16.31 — $336.6M — 83.36 $0.19 —
John Hancock Preferred Income Fund II  HPF $15.6 —
-0.64
$336.36M — $32.93K — $15.59 — $15.78 — $336.36M — 6.78 $2.3 —
Natural Gas Services  NGS $26.77 —
+1.73
$335.36M — $47.65K — $26.21 — $26.92 — $335.36M — 19.97 $1.34 —
New Found Gold  NFGC $1.45 —
-2.03
$334.48M — $311.63K — $1.44 — $1.47 — $334.48M — 0 -$0.17 —
WideOpenWest  WOW $3.91 —
-2.25
$334.21M — $156.85K — $3.89 — $4.05 — $334.21M — 0 -$0.71 —
Saba Capital Income & Opportunities Fund  BRW $7.81 —
-0.51
$332.16M — $105.74K — $7.8 — $7.89 — $332.16M — 8.87 $0.88 —
United States Antimony  UAMY $2.76 —
-4.7
$329.14M — $1.88M — $2.74 — $2.91 — $329.14M — 0 -$0.01 —
Metalla Royalty & Streaming  MTA $3.55 —
-0.56
$328.46M — $317.98K — $3.48 — $3.57 — $328.46M — 0 -$0.05 —
Haymaker Acquisition Corp. 4  HYAC $11.07 —
+0.09
$327.09M — $411.2K — $11.07 — $11.07 — $327.09M — 30.74 $0.36 —
W&T Offshore  WTI $2.22 —
+7.01
$327.08M — $4.63M — $2.11 — $2.25 — $327.08M — 0 -$0.72 —
Methode Electronics  MEI $9.15 —
-2.61
$326.39M — $131.87K — $9.15 — $9.41 — $326.39M — 0 -$2.59 —
NL Industries  NL $6.66 —
-2.06
$325.33M — $16.47K — $6.66 — $6.93 — $325.33M — 5.32 $1.25 —
Mayville Engineering Company  MEC $15.89 —
+6.11
$325.02M — $122.32K — $15.2 — $16.57 — $325.02M — 14.70 $1.08 —
Haverty Furniture Companies  HVT $20.09 —
0
$324.36M — $91.56K — $19.88 — $20.49 — $324.36M — 15.69 $1.28 —
BlackRock California Municipal Income Trust  BFZ $10.78 —
-0.32
$323.94M — $25.52K — $10.75 — $10.85 — $323.94M — 82.88 $0.13 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.02 —
-0.3
$323.25M — $181.25K — $5 — $5.04 — $323.25M — 8.79 $0.57 —
ADC Therapeutics SA  ADCT $3.26 —
-3.7
$322.99M — $443.36K — $3.25 — $3.44 — $322.99M — 0 -$1.42 —
Eaton Vance Floating-Rate Income Trust  EFT $12.17 —
-0.41
$321.83M — $38.17K — $12.17 — $12.24 — $321.83M — 8.45 $1.44 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.1 —
+0.36
$321.51M — $20.43K — $11.06 — $11.1 — $321.51M — 69.37 $0.16 —
GrafTech  EAF $1.25 —
-3.49
$321.35M — $739.62K — $1.22 — $1.3 — $321.35M — 0 -$0.54 —
Liberty All-Star Growth Fund  ASG $5.26 —
-0.57
$321.22M — $60.64K — $5.26 — $5.31 — $321.22M — 6.41 $0.82 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.77 —
+0.11
$320.14M — $38.34K — $12.7 — $12.82 — $320.14M — 8.08 $1.58 —
Mesabi Trust  MSB $24.39 —
+0.21
$320M — $32.25K — $24.15 — $25.11 — $320M — 3.42 $7.12 —
ChargePoint  CHPT $0.6899 —
-5.06
$316.28M — $11.06M — $0.6899 — $0.7299 — $316.28M — 0 -$0.59 —
Ambac Financial  AMBC $6.81 —
-2.71
$316.17M — $324.5K — $6.81 — $7.18 — $316.17M — 0 -$0.62 —
PIMCO Strategic Income Fund  RCS $6.77 —
-0.24
$316.03M — $67.5K — $6.74 — $6.83 — $316.03M — 10.42 $0.65 —
Cohen & Steers Total Return Realty Fund  RFI $11.84 —
-1
$315.97M — $29.77K — $11.84 — $11.98 — $315.97M — 18.79 $0.63 —
Luxfer  LXFR $11.6 —
-0.51
$315.95M — $54.22K — $11.54 — $11.71 — $315.95M — 14.87 $0.78 —
BlackRock Floating Rate Income Trust  BGT $12.33 —
-0.64
$314.68M — $61.39K — $12.28 — $12.43 — $314.68M — 11.10 $1.11 —
ACCO Brands  ACCO $3.48 —
-1.97
$313.54M — $359.73K — $3.47 — $3.56 — $313.54M — 0 -$1.13 —
Unisys  UIS $4.41 —
-2.54
$313.05M — $257.03K — $4.4 — $4.53 — $313.05M — 0 -$1.03 —
Spire Global, Inc.  SPIR $10.07 —
-9
$312.79M — $622.19K — $10.05 — $10.95 — $312.79M — 0 -$3.86 —
Virtus Convertible & Income Fund II  NCZ-PA $20.65 —
+0.1
$311.32M — $2.86K — $20.61 — $20.76 — $311.32M — 15.70 $1.32 —
San Juan Basin Royalty Trust  SJT $6.66 —
-2.49
$310.41M — $131.3K — $6.62 — $6.98 — $310.41M — 333.00 $0.02 —
JELD-WEN Holding  JELD $3.63 —
+0.69
$309.21M — $1.27M — $3.53 — $3.76 — $309.21M — 0 -$4.13 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.24 —
+3
$307.49M — $21.24K — $8.02 — $8.24 — $307.49M — 0 -$0.21 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.6 —
-0.25
$306.79M — $40.84K — $12.55 — $12.63 — $306.79M — 13.40 $0.94 —
Virtus Convertible & Income Fund  NCV $13.52 —
-0.66
$305.46M — $104.04K — $13.52 — $13.63 — $305.46M — 1.16 $11.64 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.97 —
-0.09
$304.69M — $55.61K — $16.85 — $17 — $304.69M — 5.03 $3.37 —
NexPoint Real Estate Finance  NREF $13.36 —
-0.67
$303.97M — $83.91K — $13.2 — $13.62 — $303.97M — 5.23 $2.55 —
Blue Ridge Bankshares  BRBS $3.33 —
0
$303.62M — $319.22K — $3.32 — $3.37 — $303.62M — 0 -$0.17 —
Tredegar  TG $8.72 —
-0.68
$303.48M — $38.55K — $8.66 — $8.9 — $303.48M — 0 -$0.03 —
Barings Global Short Duration High Yield Fund  BGH $15.13 —
-0.36
$303.47M — $72.38K — $15.11 — $15.24 — $303.47M — 7.20 $2.1 —
MFS Intermediate Income Trust  MIN $2.65 —
-0.4
$301.56M — $38.33K — $2.65 — $2.66 — $301.56M — 11.04 $0.24 —
Civeo  CVEO $22.3 —
-0.31
$300.01M — $47.21K — $22.28 — $22.56 — $300.01M — 0 -$1.56 —
Ranpak Holdings Corp.  PACK $3.56 —
-0.14
$299.45M — $99.66K — $3.51 — $3.61 — $299.45M — 0 -$0.29 —
BRT Apartments  BRT $15.83 —
-0.44
$299.24M — $13.96K — $15.74 — $16.15 — $299.24M — 0 -$0.47 —
CompX  CIX $24.05 —
-0.58
$296.26M — $1.48K — $24.05 — $24.86 — $296.26M — 16.47 $1.46 —
DoubleLine Opportunistic Credit Fund  DBL $15.69 —
-0.34
$296.22M — $37.71K — $15.65 — $15.75 — $296.22M — 10.39 $1.51 —
Franklin Covey  FC $22.8 —
-2.02
$296.12M — $38.17K — $21.48 — $23.35 — $296.12M — 17.14 $1.33 —
Nerdy  NRDY $1.61 —
-1.54
$295.58M — $331.14K — $1.58 — $1.64 — $295.58M — 0 -$0.4 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.74 —
+0.41
$294.55M — $36.49K — $9.7 — $9.76 — $294.55M — 487.00 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
+0.2
$293.77M — $77.82K — $10.2 — $10.23 — $293.77M — 4.79 $2.13 —
Nuveen Global High Income Fund  JGH $12.61 —
-0.32
$292.27M — $13.64K — $12.61 — $12.66 — $292.27M — 7.37 $1.71 —
Ranger Energy Services  RNGR $12.96 —
+0.86
$291.58M — $234.89K — $12.77 — $13.16 — $291.58M — 14.72 $0.88 —
Neuberger Berman Municipal Fund  NBH $9.81 —
-0.36
$290.41M — $205.09K — $9.76 — $9.88 — $290.41M — 5.66 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.81 —
+0.2
$290.34M — $62.87K — $9.78 — $9.82 — $290.34M — 4.56 $2.15 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22 —
0
$288.81M — $167.88K — $5.19 — $5.23 — $288.81M — 0 -$0.6 —
NACCO Industries  NC $38.35 —
+3.51
$285.41M — $2.99K — $37.26 — $38.38 — $285.41M — 8.28 $4.63 —
Marine Products  MPX $8.15 —
-0.97
$284.89M — $13.81K — $8.11 — $8.39 — $284.89M — 18.95 $0.43 —
Virtus Global Dividend & Income Fund  ZTR $6.03 —
-0.99
$284.88M — $90.92K — $6.02 — $6.09 — $284.88M — 10.69 $0.56 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.15 —
-0.57
$284.18M — $10.87K — $20.12 — $20.44 — $284.18M — 9.64 $2.09 —
OneConnect Financial Technology  OCFT $7.07 —
+0.3
$281.02M — $26.69K — $7.02 — $7.19 — $281.02M — 0 -$2.51 —
Radiant Logistics  RLGT $5.95 —
-1
$280.5M — $87.36K — $5.91 — $5.98 — $280.5M — 17.00 $0.35 —
Nuveen California Municipal Value Fund  NCA $8.44 —
-0.12
$279.43M — $11.37K — $8.43 — $8.47 — $279.43M — 15.92 $0.53 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่