$3.37T
Tổng vốn hoá thị trường
$122.81B
Tổng khối lượng
BTC 61.67%   •   ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 19 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset High Income Opportunity Fund  HIO $3.93 —
+0.77
$373.74M — $664.99K — $3.9 — $3.93 — $373.74M — 15.11 $0.26 —
Saratoga Inv  SAR $24.3 —
+0.62
$373.37M — $45.02K — $24.07 — $24.36 — $373.37M — 12.02 $2.02 —
PIMCO Income Strategy Fund  PFL $8.28 —
+0.12
$371.36M — $121.16K — $8.26 — $8.28 — $371.36M — 8.36 $0.99 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Abrdn Life Sciences Investors  HQL $12.6 —
-1.79
$363.79M — $101.61K — $12.58 — $12.82 — $363.79M — 0 -$0.48 —
Invesco Advantage Municipal Income Trust II  VKI $8.19 —
+0.01
$363.69M — $137.56K — $8.18 — $8.23 — $363.69M — 24.81 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.82 —
+0.17
$362.53M — $93.66K — $5.8 — $5.82 — $362.53M — 145.50 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.43 —
0
$361.29M — $72.53K — $9.41 — $9.45 — $361.29M — 314.33 $0.03 —
Galiano Gold  GAU $1.4 —
0
$360.56M — $1.21M — $1.36 — $1.44 — $360.56M — 0 -$0.07 —
BlackSky Technology  BKSY $11.44 —
-0.35
$358.71M — $1.04M — $11.27 — $11.82 — $358.71M — 0 -$2.21 —
Chatham Lodging Trust  CLDT $7 —
-1.82
$358.46M — $243.87K — $6.96 — $7.09 — $358.46M — 116.66 $0.06 —
Nuveen Real Asset Income and Growth Fund  JRI $12.99 —
-0.23
$356.14M — $74.58K — $12.93 — $13.02 — $356.14M — 13.96 $0.93 —
City Office REIT, Inc.  CIO-PA $18.79 —
+0.27
$354.76M — $5.83K — $18.64 — $19.09 — $354.76M — 1.83 $10.22 —
Oil States  OIS $5.73 —
+5.33
$354.51M — $1.12M — $5.48 — $5.78 — $354.51M — 71.62 $0.08 —
Xperi  XPER $7.74 —
-4.56
$353.62M — $220.06K — $7.69 — $8.07 — $353.62M — 0 -$0.43 —
BlackRock Energy and Resources Trust  BGR $13.38 —
+1.44
$349.34M — $61.69K — $13.25 — $13.38 — $349.34M — 27.87 $0.48 —
Putnam Premier Income Trust  PPT $3.65 —
0
$348.82M — $198.26K — $3.63 — $3.66 — $348.82M — 16.59 $0.22 —
B&G Foods  BGS $4.37 —
-0.91
$348.72M — $1.88M — $4.37 — $4.5 — $348.72M — 0 -$2.66 —
Nuveen New York Quality Municipal Income Fund  NAN $11.3 —
-0.13
$348.3M — $28.51K — $11.29 — $11.32 — $348.3M — 13.28 $0.85 —
DWS Municipal Income Trust  KTF $8.88 —
+0.23
$347.85M — $62.84K — $8.85 — $8.93 — $347.85M — 9.97 $0.89 —
Source Capital  SOR $42.36 —
-0.15
$347.34M — $4.41K — $42.3 — $42.61 — $347.34M — 8.86 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.81 —
-0.51
$346.49M — $49.5K — $11.78 — $11.86 — $346.49M — 7.61 $1.55 —
Orion  ORN $8.71 —
+2.71
$344.52M — $242.17K — $8.39 — $8.78 — $344.52M — 87.09 $0.1 —
Ooma  OOMA $12.4 —
-0.56
$341.75M — $83.77K — $12.33 — $12.62 — $341.75M — 0 -$0.19 —
Vishay Precision  VPG $25.68 —
-3.42
$340.45M — $79.85K — $25.65 — $26.54 — $340.45M — 111.65 $0.23 —
Ares Dynamic Credit Allocation Fund  ARDC $14.26 —
0
$340.42M — $40.34K — $14.23 — $14.36 — $340.42M — 8.59 $1.66 —
Colombier  CLBR $16 —
+3.83
$340M — $828.75K — $15.61 — $16.31 — $340M — 84.21 $0.19 —
Movado  MOV $15.28 —
-0.65
$339.78M — $166.34K — $15.21 — $15.47 — $339.78M — 19.58 $0.78 —
abrdn Global Premier Properties Fund  AWP $3.93 —
-0.51
$339.67M — $306.17K — $3.91 — $3.96 — $339.67M — 3.54 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.28 —
-0.89
$339.62M — $55.01K — $12.21 — $12.47 — $339.62M — 5.60 $2.19 —
Eagle Point Income Company  EIC $13.35 —
+0.68
$339.22M — $231.64K — $13.28 — $13.43 — $339.22M — 4.75 $2.81 —
SES AI Corporation  SES $0.92 —
-3.88
$338.02M — $7.11M — $0.92 — $0.9899 — $338.02M — 0 -$0.3 —
Emergent BioSolutions  EBS $6.22 —
-0.32
$337.61M — $636.12K — $6.11 — $6.41 — $337.61M — 0 -$2.58 —
Maui Land & Pineapple Company  MLP $17.03 —
-2.46
$336.2M — $10.21K — $16.86 — $17.27 — $336.2M — 0 -$0.75 —
John Hancock Preferred Income Fund II  HPF $15.57 —
-0.83
$335.72M — $44.75K — $15.57 — $15.78 — $335.72M — 6.76 $2.3 —
WideOpenWest  WOW $3.92 —
-2
$335.07M — $331.52K — $3.87 — $4.05 — $335.07M — 0 -$0.71 —
Zhihu  ZH $3.75 —
-5.06
$334.11M — $267.77K — $3.74 — $3.9 — $334.11M — 0 -$0.03 —
Natural Gas Services  NGS $26.66 —
+1.33
$334.05M — $76.16K — $26.21 — $26.92 — $334.05M — 19.89 $1.34 —
New Found Gold  NFGC $1.44 —
-2.7
$332.18M — $372.99K — $1.44 — $1.47 — $332.18M — 0 -$0.17 —
Saba Capital Income & Opportunities Fund  BRW $7.81 —
-0.51
$332.16M — $146.02K — $7.8 — $7.89 — $332.16M — 8.87 $0.88 —
United States Antimony  UAMY $2.78 —
-4.14
$331.1M — $2.46M — $2.74 — $2.91 — $331.1M — 0 -$0.01 —
Metalla Royalty & Streaming  MTA $3.57 —
0
$330.31M — $428.57K — $3.48 — $3.58 — $330.31M — 0 -$0.05 —
W&T Offshore  WTI $2.23 —
+7.73
$329.26M — $5.91M — $2.11 — $2.25 — $329.26M — 0 -$0.72 —
Haymaker Acquisition Corp. 4  HYAC $11.07 —
+0.09
$327.09M — $497.21K — $11.07 — $11.07 — $327.09M — 30.74 $0.36 —
Methode Electronics  MEI $9.09 —
-3.19
$324.43M — $298.61K — $9.07 — $9.41 — $324.43M — 0 -$2.59 —
NL Industries  NL $6.63 —
-2.5
$323.86M — $30.49K — $6.6 — $6.93 — $323.86M — 5.30 $1.25 —
ADC Therapeutics SA  ADCT $3.26 —
-3.55
$323.49M — $660.63K — $3.24 — $3.44 — $323.49M — 0 -$1.42 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.01 —
-0.4
$322.92M — $295.02K — $5 — $5.04 — $322.92M — 8.78 $0.57 —
Eaton Vance Floating-Rate Income Trust  EFT $12.21 —
-0.08
$322.89M — $60K — $12.17 — $12.24 — $322.89M — 8.47 $1.44 —
Haverty Furniture Companies  HVT $19.99 —
-0.5
$322.75M — $130.91K — $19.88 — $20.49 — $322.75M — 15.61 $1.28 —
BlackRock California Municipal Income Trust  BFZ $10.74 —
-0.69
$322.73M — $44.41K — $10.68 — $10.85 — $322.73M — 82.57 $0.13 —
Mayville Engineering Company  MEC $15.69 —
+4.81
$321.03M — $240.47K — $15.2 — $16.57 — $321.03M — 14.52 $1.08 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.07 —
+0.09
$320.64M — $21.39K — $11.06 — $11.1 — $320.64M — 69.18 $0.16 —
GrafTech  EAF $1.24 —
-3.88
$320.06M — $1.19M — $1.22 — $1.3 — $320.06M — 0 -$0.54 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.77 —
+0.08
$320.05M — $51.91K — $12.7 — $12.82 — $320.05M — 8.08 $1.58 —
Liberty All-Star Growth Fund  ASG $5.23 —
-1.13
$319.39M — $169.69K — $5.23 — $5.31 — $319.39M — 6.37 $0.82 —
Cohen & Steers Total Return Realty Fund  RFI $11.83 —
-1.09
$315.69M — $49.42K — $11.81 — $11.98 — $315.69M — 18.77 $0.63 —
ChargePoint  CHPT $0.68 —
-5.25
$315.63M — $13.69M — $0.68 — $0.7299 — $315.63M — 0 -$0.59 —
PIMCO Strategic Income Fund  RCS $6.75 —
-0.59
$314.91M — $81.5K — $6.74 — $6.83 — $314.91M — 10.38 $0.65 —
BlackRock Floating Rate Income Trust  BGT $12.33 —
-0.64
$314.68M — $102.11K — $12.25 — $12.43 — $314.68M — 11.10 $1.11 —
Luxfer  LXFR $11.55 —
-0.94
$314.58M — $98.12K — $11.52 — $11.71 — $314.58M — 14.80 $0.78 —
Ambac Financial  AMBC $6.77 —
-3.29
$314.31M — $914.71K — $6.65 — $7.18 — $314.31M — 0 -$0.62 —
Spire Global, Inc.  SPIR $10.11 —
-8.59
$314.19M — $933.36K — $10.05 — $10.95 — $314.19M — 0 -$3.86 —
Mesabi Trust  MSB $23.83 —
-2.1
$312.65M — $42.3K — $23.83 — $25.11 — $312.65M — 3.34 $7.12 —
Virtus Convertible & Income Fund II  NCZ-PA $20.68 —
+0.24
$311.77M — $3.73K — $20.61 — $20.76 — $311.77M — 15.72 $1.32 —
San Juan Basin Royalty Trust  SJT $6.67 —
-2.34
$310.88M — $172.35K — $6.62 — $6.98 — $310.88M — 333.50 $0.02 —
Unisys  UIS $4.37 —
-3.32
$310.56M — $480.85K — $4.36 — $4.53 — $310.56M — 0 -$1.03 —
ACCO Brands  ACCO $3.44 —
-3.1
$309.94M — $640.78K — $3.43 — $3.56 — $309.94M — 0 -$1.13 —
NexPoint Real Estate Finance  NREF $13.54 —
+0.67
$308.07M — $102.95K — $13.2 — $13.62 — $308.07M — 5.30 $2.55 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.25 —
+3.13
$307.86M — $33.07K — $8.02 — $8.26 — $307.86M — 0 -$0.21 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.62 —
-0.08
$307.32M — $42.97K — $12.55 — $12.63 — $307.32M — 13.42 $0.94 —
Virtus Convertible & Income Fund  NCV $13.58 —
-0.22
$306.82M — $133.83K — $13.51 — $13.63 — $306.82M — 1.16 $11.64 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17 —
+0.12
$305.32M — $65.57K — $16.85 — $17.01 — $305.32M — 5.04 $3.37 —
Barings Global Short Duration High Yield Fund  BGH $15.13 —
-0.33
$303.57M — $85.06K — $15.08 — $15.24 — $303.57M — 7.20 $2.1 —
JELD-WEN Holding  JELD $3.55 —
-1.39
$302.81M — $2.39M — $3.53 — $3.76 — $302.81M — 0 -$4.13 —
MFS Intermediate Income Trust  MIN $2.65 —
-0.4
$301.56M — $95.65K — $2.65 — $2.67 — $301.56M — 11.04 $0.24 —
Ranpak Holdings Corp.  PACK $3.58 —
+0.56
$301.55M — $215.9K — $3.51 — $3.64 — $301.55M — 0 -$0.29 —
BRT Apartments  BRT $15.88 —
-0.13
$300.18M — $20.47K — $15.74 — $16.15 — $300.18M — 0 -$0.47 —
Blue Ridge Bankshares  BRBS $3.29 —
-1.2
$299.97M — $583.16K — $3.29 — $3.37 — $299.97M — 0 -$0.17 —
Tredegar  TG $8.59 —
-2.16
$298.96M — $79.63K — $8.57 — $8.9 — $298.96M — 0 -$0.03 —
Civeo  CVEO $22.1 —
-1.21
$297.32M — $74.36K — $22.09 — $22.56 — $297.32M — 0 -$1.56 —
Franklin Covey  FC $22.85 —
-1.8
$296.77M — $93.8K — $21.48 — $23.35 — $296.77M — 17.18 $1.33 —
DoubleLine Opportunistic Credit Fund  DBL $15.68 —
-0.41
$295.99M — $48.34K — $15.65 — $15.75 — $295.99M — 10.38 $1.51 —
CompX  CIX $23.99 —
-0.83
$295.52M — $2.36K — $23.74 — $24.86 — $295.52M — 16.43 $1.46 —
Nerdy  NRDY $1.6 —
-1.84
$294.66M — $718.95K — $1.58 — $1.64 — $294.66M — 0 -$0.4 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.74 —
+0.41
$294.55M — $39.03K — $9.7 — $9.76 — $294.55M — 487.00 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
+0.2
$293.77M — $115.6K — $10.2 — $10.23 — $293.77M — 4.79 $2.13 —
Nuveen Global High Income Fund  JGH $12.61 —
-0.32
$292.27M — $20.28K — $12.59 — $12.66 — $292.27M — 7.37 $1.71 —
Neuberger Berman Municipal Fund  NBH $9.84 —
0
$291.44M — $252.73K — $9.76 — $9.88 — $291.44M — 5.68 $1.73 —
NACCO Industries  NC $39.1 —
+5.53
$290.99M — $13.5K — $37.26 — $39.1 — $290.99M — 8.44 $4.63 —
Putnam Municipal Opportunities Trust  PMO $9.82 —
+0.31
$290.64M — $88.11K — $9.78 — $9.82 — $290.64M — 4.56 $2.15 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.18 —
-0.77
$286.59M — $211.54K — $5.18 — $5.23 — $286.59M — 0 -$0.6 —
Ranger Energy Services  RNGR $12.73 —
-0.93
$286.4M — $408.68K — $12.73 — $13.16 — $286.4M — 14.46 $0.88 —
Marine Products  MPX $8.17 —
-0.73
$285.59M — $19.79K — $8.1 — $8.39 — $285.59M — 19.00 $0.43 —
Virtus Global Dividend & Income Fund  ZTR $6.03 —
-0.99
$284.88M — $171.88K — $6.02 — $6.09 — $284.88M — 10.69 $0.56 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.18 —
-0.44
$284.54M — $15.76K — $20.12 — $20.44 — $284.54M — 9.65 $2.09 —
Nuveen California Municipal Value Fund  NCA $8.45 —
0
$279.76M — $19.49K — $8.43 — $8.47 — $279.76M — 15.94 $0.53 —
OneConnect Financial Technology  OCFT $7.01 —
-0.57
$278.59M — $32.54K — $7.01 — $7.19 — $278.59M — 0 -$2.51 —
LMP Capital and Income Fund  SCD $15.68 —
+0.19
$277.66M — $74.16K — $15.55 — $15.77 — $277.66M — 3.16 $4.95 —
Radiant Logistics  RLGT $5.87 —
-2.33
$276.73M — $203.92K — $5.85 — $5.98 — $276.73M — 16.77 $0.35 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây