Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.31B
Tổng khối lượng
BTC 61.61%   •   ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 19 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset High Income Opportunity Fund  HIO $3.87 —
+1.04
$368.03M — $301.96K — $3.83 — $3.88 — $368.03M — 7.58 $0.51 —
TETRA  TTI $2.76 —
+4.15
$367.28M — $1.42M — $2.65 — $2.77 — $367.28M — 3.13 $0.88 —
Mesabi Trust  MSB $27.91 —
+2.23
$366.18M — $44.5K — $27.23 — $27.93 — $366.18M — 3.92 $7.11 —
BNY Mellon Strategic Municipals  LEO $5.87 —
-0.68
$365.65M — $323.78K — $5.85 — $5.91 — $365.65M — 4.97 $1.18 —
Abrdn Life Sciences Investors  HQL $13.01 —
+2.44
$365.08M — $77.53K — $12.84 — $13.03 — $365.08M — 4.27 $3.04 —
Eagle Point Income Company  EIC $14.33 —
+2.28
$364.12M — $194.86K — $14.09 — $14.33 — $364.12M — 5.09 $2.81 —
Safe Bulkers  SB $3.45 —
+2.37
$363.18M — $370.51K — $3.38 — $3.48 — $363.18M — 4.15 $0.83 —
Graham  GHM $33.12 —
+3.5
$361.1M — $57.14K — $32.09 — $33.43 — $361.1M — 39.90 $0.83 —
PIMCO Income Strategy Fund  PFL $8.32 —
-0.36
$360.77M — $127.95K — $8.32 — $8.39 — $360.77M — 8.40 $0.99 —
Chatham Lodging Trust  CLDT $7.03 —
+1.15
$359.99M — $413.17K — $7 — $7.17 — $359.99M — 0 -$0.08 —
Nuveen Real Asset Income and Growth Fund  JRI $13.07 —
+0.46
$358.34M — $92.32K — $12.97 — $13.1 — $358.34M — 14.05 $0.93 —
DWS Municipal Income Trust  KTF $9.14 —
-0.11
$358.04M — $77.07K — $9.1 — $9.16 — $358.04M — 10.26 $0.89 —
Saratoga Inv  SAR $24.91 —
+1.34
$357.37M — $65.46K — $24.67 — $25.08 — $357.37M — 9.92 $2.51 —
Zhihu  ZH $4.14 —
+4.55
$356.08M — $191.91K — $4.03 — $4.23 — $356.08M — 0 -$0.26 —
VAALCO Energy  EGY $3.38 —
0
$355.17M — $785.12K — $3.33 — $3.44 — $355.17M — 6.03 $0.56 —
Barnes & Noble Education  BNED $10.36 —
-0.48
$352.8M — $186.15K — $10.33 — $10.68 — $352.8M — 0 -$12.09 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.99 —
+0.33
$351.77M — $70.58K — $11.93 — $11.99 — $351.77M — 7.73 $1.55 —
Betterware de México, S.A.P.I. de C.V  BWMX $9.22 —
-1.39
$348.91M — $16.23K — $9.14 — $9.74 — $348.91M — 0 -$0.2 —
Vishay Precision  VPG $26.28 —
+8.77
$348.4M — $211.17K — $24.32 — $26.52 — $348.4M — 35.51 $0.74 —
Putnam Premier Income Trust  PPT $3.63 —
-0.27
$346.91M — $195.74K — $3.62 — $3.66 — $346.91M — 16.50 $0.22 —
SandRidge Energy  SD $9.45 —
+1.72
$346.7M — $248.79K — $9.27 — $9.51 — $346.7M — 5.59 $1.69 —
Ooma  OOMA $12.55 —
+3.29
$345.89M — $163.64K — $12.18 — $12.59 — $345.89M — 0 -$0.26 —
Nuveen New York Quality Municipal Income Fund  NAN $11.21 —
-1.67
$345.67M — $149.94K — $11.16 — $11.4 — $345.67M — 13.18 $0.85 —
John Hancock Preferred Income Fund II  HPF $16.01 —
+0.69
$345.2M — $24.02K — $15.91 — $16.1 — $345.2M — 6.96 $2.3 —
Wabash National  WNC $8.19 —
+8.62
$345.19M — $1.64M — $7.71 — $8.47 — $345.19M — 0 -$6.4 —
abrdn Global Premier Properties Fund  AWP $3.96 —
+1.54
$342.26M — $519.94K — $3.89 — $3.97 — $342.26M — 3.56 $1.11 —
GeoPark  GPRK $6.67 —
-1.33
$342.24M — $401K — $6.58 — $6.87 — $342.24M — 3.68 $1.81 —
Source Capital  SOR $41.72 —
+0.34
$342.09M — $1.62K — $41.72 — $42.46 — $342.09M — 8.72 $4.78 —
Vertical Aerospace  EVTL $4.03 —
+6.05
$340.75M — $275.98K — $3.82 — $4.1 — $340.75M — 0 -$51.24 —
Galiano Gold  GAU $1.3 —
-1.52
$337.97M — $235.59K — $1.3 — $1.34 — $337.97M — 65.00 $0.02 —
Angel Oak Financial Strategies Income Term Trust  FINS $13.26 —
+0.75
$332.33M — $56.55K — $13.15 — $13.3 — $332.33M — 8.39 $1.58 —
ACCO Brands  ACCO $3.67 —
-4.92
$330.66M — $1.14M — $3.51 — $3.75 — $330.66M — 0 -$1.13 —
NexPoint Real Estate Finance  NREF $14.56 —
+1.82
$330.25M — $25.15K — $14.27 — $14.65 — $330.25M — 14.27 $1.02 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.4 —
-0.61
$330.2M — $54.39K — $11.4 — $11.57 — $330.2M — 71.25 $0.16 —
CompX  CIX $26.77 —
-0.67
$329.77M — $1.97K — $26.77 — $26.81 — $329.77M — 19.82 $1.35 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.92 —
+0.68
$329.66M — $70.56K — $11.85 — $12 — $329.66M — 5.44 $2.19 —
Ares Dynamic Credit Allocation Fund  ARDC $13.76 —
+0.95
$328.49M — $70.07K — $13.64 — $13.8 — $328.49M — 8.28 $1.66 —
BlackRock Energy and Resources Trust  BGR $12.58 —
+1.13
$328.45M — $46.57K — $12.4 — $12.58 — $328.45M — 26.20 $0.48 —
Haymaker Acquisition Corp. 4  HYAC $11.11 —
+0.32
$328.13M — $2.36K — $11.11 — $11.14 — $328.13M — 29.22 $0.38 —
Haverty Furniture Companies  HVT $20.2 —
+2.33
$327.93M — $161.68K — $19.59 — $20.6 — $327.93M — 15.78 $1.28 —
BlackRock California Municipal Income Trust  BFZ $10.89 —
0
$327.39M — $57.11K — $10.82 — $10.89 — $327.39M — 83.76 $0.13 —
Xperi  XPER $7.18 —
-1.1
$326.82M — $283.15K — $7.18 — $7.34 — $326.82M — 0 -$0.31 —
Cohen & Steers Total Return Realty Fund  RFI $12.14 —
+1.34
$323.96M — $68.51K — $12.02 — $12.17 — $323.96M — 19.26 $0.63 —
Saba Capital Income & Opportunities Fund  BRW $7.57 —
+0.8
$321.95M — $139.29K — $7.53 — $7.61 — $321.95M — 8.60 $0.88 —
Unisys  UIS $4.53 —
+11.85
$321.94M — $887.47K — $4.16 — $4.55 — $321.94M — 0 -$2.79 —
Eaton Vance Floating-Rate Income Trust  EFT $12.13 —
+0.17
$320.78M — $60.34K — $12.06 — $12.21 — $320.78M — 8.42 $1.44 —
Dine Brands Global  DIN $20.49 —
+0.05
$320.39M — $416.48K — $20.38 — $20.87 — $320.39M — 4.85 $4.22 —
Hudson Pacific Properties  HPP $2.26 —
+3.67
$319.55M — $1.8M — $2.18 — $2.3 — $319.55M — 0 -$2.58 —
Movado  MOV $14.37 —
+0.84
$319.54M — $173.35K — $14.1 — $14.45 — $319.54M — 17.74 $0.81 —
Virtus Convertible & Income Fund II  NCZ-PA $21.04 —
+2.06
$317.2M — $3.37K — $20.82 — $21.04 — $317.2M — 16.00 $1.32 —
BlackRock Floating Rate Income Trust  BGT $12.3 —
-1.44
$313.91M — $153.74K — $12.2 — $12.58 — $313.91M — 11.08 $1.11 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.87 —
-0.41
$313.9M — $160.4K — $4.85 — $4.9 — $313.9M — 8.54 $0.57 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.85 —
+0.63
$312.92M — $44.46K — $12.77 — $12.87 — $312.92M — 13.67 $0.94 —
Blue Ridge Bankshares  BRBS $3.54 —
+1.72
$310.73M — $165.56K — $3.49 — $3.58 — $310.73M — 0 -$0.17 —
Avino Silver & Gold Mines  ASM $2.19 —
+3.3
$308.65M — $3.24M — $2.11 — $2.23 — $308.65M — 36.50 $0.06 —
Liberty All-Star Growth Fund  ASG $5.02 —
+2.24
$306.56M — $241.02K — $4.97 — $5.03 — $306.56M — 6.12 $0.82 —
Obsidian Energy Ltd.  OBE $4.14 —
-2.13
$306.35M — $787.34K — $4.13 — $4.3 — $306.35M — 0 -$1.94 —
Jumia Technologies AG  JMIA $2.5 —
+2.88
$306.16M — $1.53M — $2.46 — $2.55 — $306.16M — 0 -$0.9 —
BRT Apartments  BRT $16.16 —
+4.33
$305.9M — $193.63K — $15.74 — $16.42 — $305.9M — 0 -$0.52 —
Nu Skin Enterprises  NUS $6.19 —
+0.49
$305.84M — $488.13K — $6.13 — $6.28 — $305.84M — 0 -$2.95 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.75 —
+0.24
$305.01M — $1.38K — $23.73 — $23.75 — $305.01M — 43.09 $0.55 —
MFS Intermediate Income Trust  MIN $2.68 —
-0.37
$304.98M — $195.72K — $2.68 — $2.7 — $304.98M — 11.16 $0.24 —
Nerdy  NRDY $1.66 —
+4.4
$304.01M — $290.4K — $1.6 — $1.68 — $304.01M — 0 -$0.38 —
Luxfer  LXFR $11.31 —
+1.43
$302.72M — $99.13K — $11.03 — $11.4 — $302.72M — 14.50 $0.78 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.01 —
-0.2
$302.72M — $63.09K — $9.94 — $10.06 — $302.72M — 500.50 $0.02 —
Maui Land & Pineapple Company  MLP $15.29 —
+2.48
$301.87M — $12.2K — $14.82 — $15.31 — $301.87M — 0 -$0.38 —
The Manitowoc Company  MTW $8.5 —
+4.42
$301.26M — $378.56K — $8.27 — $8.56 — $301.26M — 5.44 $1.56 —
Neuberger Berman Municipal Fund  NBH $10.16 —
-0.1
$300.92M — $37.33K — $10.13 — $10.2 — $300.92M — 5.87 $1.73 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.73 —
+0.18
$300.47M — $29.18K — $16.73 — $16.9 — $300.47M — 4.96 $3.37 —
Spire Global, Inc.  SPIR $9.68 —
+0.83
$299.76M — $461.7K — $9.63 — $10.13 — $299.76M — 0 -$4.26 —
SES AI Corporation  SES $0.8199 —
-9.49
$298.99M — $15.59M — $0.81 — $0.93 — $298.99M — 0 -$0.3 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.39 —
-0.05
$298.66M — $31.84K — $10.37 — $10.4 — $298.66M — 4.87 $2.13 —
Rayonier Advanced Materials  RYAM $4.47 —
+3.71
$298.38M — $551.22K — $4.4 — $4.54 — $298.38M — 0 -$0.64 —
Virtus Convertible & Income Fund  NCV $13.09 —
+0.77
$295.75M — $139.85K — $13.05 — $13.23 — $295.75M — 1.12 $11.64 —
Putnam Municipal Opportunities Trust  PMO $9.99 —
0
$295.67M — $45.1K — $9.96 — $10.02 — $295.67M — 4.64 $2.15 —
Marine Products  MPX $8.41 —
+0.72
$293.97M — $31.02K — $8.27 — $8.46 — $293.97M — 19.55 $0.43 —
Mistras  MG $9.39 —
+2.51
$293.96M — $81.3K — $9.14 — $9.45 — $293.96M — 15.65 $0.6 —
San Juan Basin Royalty Trust  SJT $6.25 —
+4.52
$291.3M — $673.22K — $5.88 — $6.35 — $291.3M — 56.81 $0.11 —
Nuveen Global High Income Fund  JGH $12.48 —
+0.32
$289.25M — $32.34K — $12.42 — $12.53 — $289.25M — 7.29 $1.71 —
Valens Semiconductor  VLN $2.72 —
-0.73
$287.56M — $251.1K — $2.72 — $2.83 — $287.56M — 0 -$0.35 —
Barings Global Short Duration High Yield Fund  BGH $14.32 —
+0.21
$287.32M — $210.51K — $14.25 — $14.39 — $287.32M — 6.81 $2.1 —
Virtus Global Dividend & Income Fund  ZTR $6.08 —
+0.16
$287.25M — $122.4K — $6.05 — $6.11 — $287.25M — 10.78 $0.56 —
Radiant Logistics  RLGT $6.11 —
+3.56
$287.22M — $100.09K — $5.88 — $6.15 — $287.22M — 21.06 $0.29 —
Ur-Energy  URG $0.78 —
+4.03
$287.15M — $3.45M — $0.76 — $0.8 — $287.15M — 0 -$0.17 —
ChargePoint  CHPT $0.6199 —
-1.49
$286.74M — $7.89M — $0.6099 — $0.64 — $286.74M — 0 -$0.64 —
Orion  ORN $7.24 —
+11.21
$286.3M — $652.79K — $6.6 — $7.33 — $286.3M — 72.39 $0.1 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.22 —
+0.8
$285.1M — $16.55K — $19.94 — $20.22 — $285.1M — 9.67 $2.09 —
DoubleLine Opportunistic Credit Fund  DBL $15.56 —
+0.65
$284.95M — $40.53K — $15.36 — $15.58 — $284.95M — 5.91 $2.63 —
Hyliion  HYLN $1.62 —
+7.28
$283.88M — $708.93K — $1.51 — $1.64 — $283.88M — 0 -$0.3 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.13 —
+0.59
$283.67M — $92.2K — $5.13 — $5.18 — $283.67M — 0 -$0.6 —
Ranger Energy Services  RNGR $12.32 —
+7.41
$283.06M — $233.22K — $11.53 — $12.39 — $283.06M — 14.00 $0.88 —
Tredegar  TG $8.15 —
+5.84
$282.47M — $71.58K — $7.88 — $8.2 — $282.47M — 271.66 $0.03 —
Standard Lithium  SLI $1.45 —
0
$282.02M — $1.12M — $1.43 — $1.5 — $282.02M — 2.37 $0.61 —
Integra Resources  ITRG $1.67 —
+0.6
$281.75M — $1.12M — $1.64 — $1.71 — $281.75M — 0 -$0.1 —
Invesco Municipal Income Opportunities Trust  OIA $5.9 —
-0.08
$281.29M — $89.58K — $5.87 — $5.93 — $281.29M — 8.55 $0.69 —
Nuveen California Municipal Value Fund  NCA $8.48 —
-0.76
$280.59M — $75.78K — $8.46 — $8.53 — $280.59M — 15.99 $0.53 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.67 —
-0.35
$280.26M — $271.65K — $5.64 — $5.69 — $280.26M — 8.59 $0.66 —
Emergent BioSolutions  EBS $5.14 —
+4.47
$279.29M — $844.07K — $4.94 — $5.3 — $279.29M — 0 -$3.6 —
BlackSky Technology  BKSY $8.84 —
+3.03
$277.18M — $687.74K — $8.68 — $9.17 — $277.18M — 0 -$2.67 —
Regional Management  RM $27.54 —
-0.25
$276.37M — $63.56K — $26.18 — $28.26 — $276.37M — 8.39 $3.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây