$2.78T
Capitalisation boursière totale
$139.59B
Volume total
BTC 59.06%     ETH 8.29%
Prépondérance

Page de résultat 26 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Bio-Rad Laboratories, Inc.  BIO-B $265.82
0
$7.11B $8 $265.82 $265.82 $7.11B 0 -$65.37
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Consumers Energy Company  CMS-PB $78.39
+0.18
$6.59B $60 $78.39 $78.39 $6.59B 7.22 $10.86
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.65
+2.32
$6.13B $9.7K $2.55 $2.65 $6.13B 7.36 $0.36
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Moog Inc.  MOG-B $172.17
+2.53
$5.46B $130 $172.17 $172.17 $5.46B 26.24 $6.56
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Pacific Gas and Electric Company  PCG-PB $20.17
-1.1
$5.33B $1K $20.16 $20.17 $5.33B 11.18 $1.8
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Pacific Gas and Electric Company  PCG-PD $18.02
-1.18
$4.76B $4.74K $17.81 $18.19 $4.76B 9.98 $1.8
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Pacific Gas and Electric Company  PCG-PE $17.75
-0.84
$4.69B $659 $17.75 $17.75 $4.69B 9.83 $1.8
Pacific Gas and Electric Company  PCG-PG $17.35
-2.59
$4.59B $2.27K $17.25 $17.35 $4.59B 9.61 $1.8
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Pacific Gas and Electric Company  PCG-PH $16.67
-2.11
$4.41B $2.89K $16.33 $16.75 $4.41B 9.24 $1.8
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$4.35B $0 $0 $0 $4.35B 0 $0
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $25.65
+6.88
$4.07B $1.66K $25.5 $26.25 $4.07B 7.52 $3.41
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
New York Community Bancorp, Inc.  NYCB-PA $21.28
0
$3.64B $0 $0 $0 $3.64B 0 $0
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
NuStar Energy L.P.  NS-PB $24.99
0
$3.31B $0 $0 $0 $3.31B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
NuStar Energy L.P.  NS-PA $24.99
0
$3.13B $0 $0 $0 $3.13B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
Embotelladora Andina  AKO-A $15.89
-0.04
$2.89B $688 $15.75 $16.01 $2.89B 10.45 $1.52
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
Seaboard  SEB $2,684.11
-3.02
$2.61B $2.26K $2,676.65 $2,825.94 $2.61B 29.58 $90.72
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
John Wiley & Sons  WLYB $46.81
+1.04
$2.52B $729 $45.9 $46.81 $2.52B 63.25 $0.74
Tri-Continental Corporation PFD $2.50  TY-P $44.99
-0.03
$2.52B $194 $44.99 $44.99 $2.52B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Barnes  B $47.48
0
$2.42B $0 $0 $0 $2.42B 0 $0
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99
0
$2.32B $0 $0 $0 $2.32B 0 $0
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Empire State Realty OP, L.P.  FISK $8.13
+1.18
$2.15B $114 $8.13 $8.13 $2.15B 29.03 $0.28
Empire State Realty OP, L.P.  OGCP $9
0
$2.15B $1 $9 $9 $2.15B 32.14 $0.28
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
LXP Industrial Trust  LXP-PC $47.5
+0.11
$2.04B $3.26K $47.3 $47.5 $2.04B 39.03 $1.22
Federal Agricultural Mortgage Corporation  AGM-A $144.53
0
$2.01B $210 $144.53 $144.53 $2.01B 8.79 $16.43
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
The Gabelli Dividend & Income Trust  GDV-PH $23.75
+0.3
$1.67B $1.32K $23.75 $23.75 $1.67B 3.91 $6.07
Taro Pharmaceutical Industries  TARO $42.97
0
$1.62B $0 $0 $0 $1.62B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Nuveen Preferred Securities Income Fund  JPS $6.21
0
$1.28B $0 $0 $0 $1.28B 0 $0
First Republic Bank  FRC-PH $1.98
0
$1.28B $0 $0 $0 $1.28B 0 $0
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
First Republic Bank  FRC-PI $1.96
0
$1.24B $0 $0 $0 $1.24B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
GasLog Partners LP  GLOP-PB $25.74
+0.66
$1.1B $651 $25.74 $25.74 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.6
+0.39
$1.07B $6.59K $25.6 $25.61 $1.07B 0 -$0.44
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
HireRight  HRT $14.36
0
$967.19M $0 $0 $0 $967.19M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici