$3.37T
Capitalisation boursière totale
$102.25B
Volume total
BTC 61.76%   •   ETH 9.01%
Prépondérance

Page de résultat 21 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3266)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Virginia Quality Municipal Income Fund  NPV $11.17 —
-0.62
$205.08M — $44.12K — $11.17 — $11.25 — $205.08M — 10.95 $1.02 —
GreenTree Hospitality  GHG $2.04 —
+0.99
$205.08M — $3.75K — $2.04 — $2.09 — $205.08M — 13.59 $0.15 —
Zevia PBC  ZVIA $3.15 —
+7.14
$203.27M — $1.44M — $2.89 — $3.27 — $203.27M — 0 -$0.32 —
Alta Equipment  ALTG $5.97 —
-2.45
$203.13M — $197.56K — $5.96 — $6.27 — $203.13M — 0 -$2.23 —
Idaho Strategic Resources  IDR $14.26 —
-0.42
$201.29M — $245.27K — $14.26 — $14.79 — $201.29M — 23.00 $0.62 —
Barings Participation Investors  MPV $18.91 —
0
$200.87M — $16.89K — $18.55 — $19 — $200.87M — 11.67 $1.62 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.37 —
+0.36
$199.29M — $46.77K — $8.35 — $8.4 — $199.29M — 8.54 $0.98 —
Pioneer Municipal High Income Advantage Fund  MAV $8.25 —
-0.33
$198.73M — $68.12K — $8.25 — $8.33 — $198.73M — 103.12 $0.08 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.12 —
-0.44
$198.17M — $31.33K — $18.1 — $18.17 — $198.17M — 29.70 $0.61 —
Western Asset Global High Income Fund  EHI $6.44 —
-0.46
$196.04M — $51.72K — $6.44 — $6.48 — $196.04M — 7.07 $0.91 —
Wolfspeed  WOLF $0.8699 —
-30.14
$194.53M — $78.33M — $0.8299 — $1.53 — $194.53M — 0 -$5.77 —
Diana Shipping  DSX $1.66 —
-1.19
$194.5M — $317.92K — $1.65 — $1.68 — $194.5M — 33.19 $0.05 —
Stereotaxis  STXS $2.26 —
-0.44
$194.36M — $191.94K — $2.21 — $2.32 — $194.36M — 0 -$0.31 —
Western Asset Inflation-Linked Income Fund  WIA $8.32 —
+0.6
$194.04M — $24.89K — $8.25 — $8.34 — $194.04M — 15.40 $0.54 —
Empire Petroleum  EP $5.75 —
+2.13
$193.89M — $11.78K — $5.53 — $5.75 — $193.89M — 0 -$0.51 —
Braemar Hotels & Resorts  BHR $2.59 —
+2.78
$193.85M — $240.45K — $2.56 — $2.7 — $193.85M — 0 -$0.86 —
FutureFuel  FF $4.21 —
-3.44
$190.98M — $438.85K — $4.13 — $4.35 — $190.98M — 0 -$0.15 —
International Tower Hill Mines  THM $0.9 —
-0.8
$189.87M — $186.46K — $0.88 — $0.92 — $189.87M — 0 -$0.02 —
BK  BKTI $51.65 —
+9.99
$189.74M — $141.21K — $49 — $54 — $189.74M — 17.99 $2.87 —
The New Germany Fund  GF $11.61 —
-0.39
$188.58M — $11.31K — $11.61 — $11.8 — $188.58M — 9.51 $1.22 —
Franklin Universal Trust  FT $7.43 —
-0.54
$187.74M — $21.85K — $7.43 — $7.46 — $187.74M — 5.46 $1.36 —
BlackRock Investment Quality Municipal Trust  BKN $10.84 —
+0.65
$186.51M — $60.42K — $10.75 — $10.85 — $186.51M — 51.61 $0.21 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.16 —
-0.08
$184.43M — $20.94K — $14.14 — $14.18 — $184.43M — 9.90 $1.43 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97 —
-0.3
$184.06M — $79.17K — $9.97 — $10.03 — $184.06M — 24.31 $0.41 —
BNY Mellon High Yield Strategies Fund  DHF $2.51 —
-0.79
$184.02M — $766.53K — $2.51 — $2.53 — $184.02M — 11.40 $0.22 —
NXG Cushing Midstream Energy Fund  SRV $41.69 —
-1.56
$180.14M — $28.85K — $41.5 — $42.4 — $180.14M — 2.75 $15.13 —
NexPoint Diversified Real Estate Trust  NXDT $3.92 —
+1.82
$179.93M — $38.44K — $3.85 — $3.98 — $179.93M — 0 -$1.49 —
Ring Energy  REI $0.8599 —
-3.35
$177.94M — $4.84M — $0.8499 — $0.93 — $177.94M — 2.39 $0.36 —
Invesco Bond Fund  VBF $15.49 —
-0.13
$176.97M — $12.87K — $15.44 — $15.57 — $176.97M — 13.35 $1.16 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87 —
0
$176.4M — $35.39K — $9.84 — $9.87 — $176.4M — 17.31 $0.57 —
Franklin Street Properties  FSP $1.7 —
+0.59
$176.06M — $627.01K — $1.68 — $1.72 — $176.06M — 0 -$0.65 —
Flaherty & Crumrine Total Return Fund  FLC $16.79 —
-0.18
$175.88M — $16.88K — $16.77 — $16.85 — $175.88M — 5.08 $3.3 —
Stoneridge  SRI $6.26 —
+2.45
$174.32M — $283.85K — $6.12 — $6.5 — $174.32M — 0 -$0.64 —
Electromed  ELMD $20.74 —
+3.34
$173.93M — $46.55K — $20.01 — $20.9 — $173.93M — 25.29 $0.82 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38 —
-0.18
$172.78M — $28.83K — $11.37 — $11.48 — $172.78M — 11.49 $0.99 —
Evolution Petroleum  EPM $5.02 —
+0.2
$172.22M — $103.23K — $4.98 — $5.07 — $172.22M — 0 -$0.04 —
SmartRent, Inc.  SMRT $0.92 —
+1.53
$172.18M — $2.04M — $0.88 — $0.9599 — $172.18M — 0 -$0.35 —
PIMCO California Municipal Income Fund II  PCK $5.31 —
-0.19
$171.59M — $94.39K — $5.31 — $5.34 — $171.59M — 0 -$0.02 —
Citizens  CIA $3.4 —
+2.1
$170.51M — $241.01K — $3.32 — $3.47 — $170.51M — 20.00 $0.17 —
51Talk Online Education  COE $29 —
+2.76
$169.92M — $14.28K — $28.26 — $29.87 — $169.92M — 0 -$0.6 —
Cybin  CYBN $7.9 —
+2.46
$167.83M — $212.26K — $7.5 — $8.08 — $167.83M — 0 -$3.74 —
Eaton Vance New York Municipal Bond Fund  ENX $9.18 —
-0.11
$165.06M — $9.06K — $9.18 — $9.22 — $165.06M — 0 -$0.18 —
PHX Minerals  PHX $4.34 —
0
$164.58M — $1.07M — $4.34 — $4.35 — $164.58M — 22.84 $0.19 —
System1  SST $6.13 —
+18.34
$163.57M — $140.25K — $5.1 — $6.58 — $163.57M — 0 -$11.19 —
Platinum Group Metals  PLG $1.55 —
+1.31
$163.07M — $855.58K — $1.53 — $1.57 — $163.07M — 0 -$0.05 —
Seritage Growth Properties  SRG $2.86 —
-0.69
$162.21M — $149.19K — $2.84 — $3.06 — $162.21M — 0 -$2.86 —
Clipper Realty  CLPR $3.85 —
+0.79
$162.21M — $49.06K — $3.84 — $3.91 — $162.21M — 0 -$1.03 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12 —
+0.93
$161.89M — $67.82K — $11.82 — $12.01 — $161.89M — 13.04 $0.92 —
SEACOR Marine  SMHI $5.84 —
-2.67
$161.11M — $91.53K — $5.73 — $6.07 — $161.11M — 0 -$2.47 —
Special Opportunities Fund  SPE $15.1 —
0
$160.49M — $11.29K — $15 — $15.13 — $160.49M — 4.42 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
0
$159.97M — $38.14K — $3.32 — $3.34 — $159.97M — 13.83 $0.24 —
PIMCO California Municipal Income Fund  PCQ $8.4 —
-0.12
$159.63M — $66.09K — $8.35 — $8.45 — $159.63M — 0 -$0.02 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.82 —
-0.13
$158.06M — $23.03K — $7.8 — $7.84 — $158.06M — 9.64 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.86 —
+0.18
$156.49M — $221.04K — $2.85 — $2.86 — $156.49M — 10.19 $0.28 —
Tecogen  TGEN $6.18 —
+4.75
$156.16M — $381.53K — $5.68 — $6.18 — $156.16M — 0 -$0.19 —
Medifast  MED $14.17 —
+5.04
$155.74M — $412.49K — $13.56 — $14.81 — $155.74M — 0 -$0.67 —
Chegg  CHGG $1.44 —
-1.37
$155.59M — $2.31M — $1.41 — $1.51 — $155.59M — 0 -$8.15 —
Blackstone Long-Short Credit Income Fund  BGX $12.2 —
-0.25
$155.42M — $54.65K — $12.18 — $12.24 — $155.42M — 9.45 $1.29 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.19 —
+0.63
$155.02M — $165.53K — $3.17 — $3.21 — $155.02M — 2.53 $1.26 —
Envela  ELA $5.95 —
+5.87
$154.67M — $24.3K — $5.73 — $6.11 — $154.67M — 19.19 $0.31 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10 —
-0.2
$153.72M — $32.66K — $9.97 — $10.02 — $153.72M — 6.62 $1.51 —
Nuveen New York Municipal Value Fund  NNY $8.04 —
-0.37
$152.41M — $58.36K — $8.04 — $8.11 — $152.41M — 15.76 $0.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.97 —
+0.61
$151.98M — $59.38K — $4.93 — $4.98 — $151.98M — 4.07 $1.22 —
Westwood  WHG $16.11 —
+2.22
$151.11M — $13.26K — $15.66 — $16.15 — $151.11M — 402.75 $0.04 —
Western Asset Municipal High Income Fund  MHF $6.94 —
+0.43
$150.3M — $81.47K — $6.93 — $6.99 — $150.3M — 8.26 $0.84 —
GoldMining  GLDG $0.75 —
-1.94
$150.16M — $838.5K — $0.75 — $0.77 — $150.16M — 0 -$0.1 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
+0.02
$150.07M — $527 — $14.77 — $14.77 — $150.07M — 0 -$4.39 —
Amplify Energy  AMPY $3.71 —
+0.82
$149.65M — $1.04M — $3.61 — $3.83 — $149.65M — 9.27 $0.4 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.14 —
+0.6
$148.13M — $12.28K — $10.12 — $10.17 — $148.13M — 34.96 $0.29 —
Modiv Industrial  MDV $14.37 —
-0.83
$146.62M — $40.3K — $14.37 — $14.6 — $146.62M — 0 -$0.09 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.82 —
-0.45
$146.16M — $13.87K — $10.79 — $10.89 — $146.16M — 6.67 $1.62 —
Acme United  ACU $38.5 —
+3.52
$145.94M — $17.68K — $37.18 — $38.78 — $145.94M — 15.58 $2.47 —
The Gabelli Healthcare & Wellness Trust  GRX $9.27 —
-0.86
$144.91M — $46.02K — $9.26 — $9.39 — $144.91M — 463.50 $0.02 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
Core Molding  CMT $16.62 —
+1.03
$143.06M — $30.28K — $16.32 — $16.65 — $143.06M — 12.40 $1.34 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.11 —
-0.14
$143.05M — $21.47K — $11.09 — $11.15 — $143.05M — 5.07 $2.19 —
Energy Vault  NRGV $0.89 —
-0.24
$139.19M — $763.7K — $0.8599 — $0.92 — $139.19M — 0 -$0.91 —
BARK, Inc.  BARK $0.81 —
-1.12
$139.14M — $1.03M — $0.81 — $0.8399 — $139.14M — 0 -$0.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.73 —
+0.19
$138.95M — $98.37K — $10.71 — $10.75 — $138.95M — 28.99 $0.37 —
Magnachip Semiconductor  MX $3.85 —
0
$138.84M — $151.35K — $3.85 — $3.92 — $138.84M — 0 -$1.21 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
-0.16
$138.3M — $92.6K — $6.12 — $6.18 — $138.3M — 0 $0 —
Western Asset Mortgage Opportunity Fund  DMO $11.98 —
+0.5
$136.41M — $40.97K — $11.93 — $11.98 — $136.41M — 7.88 $1.52 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.12 —
+0.37
$136.35M — $100.72K — $8.09 — $8.16 — $136.35M — 4.56 $1.78 —
Ellsworth Growth and Income Fund  ECF $9.88 —
-0.7
$136.09M — $13.73K — $9.86 — $9.92 — $136.09M — 5.28 $1.87 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.63 —
-0.6
$135.69M — $3.9K — $11.63 — $11.76 — $135.69M — 15.71 $0.74 —
Trinseo  TSE $3.77 —
+0.53
$134.4M — $228.04K — $3.68 — $3.85 — $134.4M — 0 -$9.94 —
Dynagas LNG Partners LP  DLNG $3.63 —
-1.09
$133.01M — $32.65K — $3.63 — $3.7 — $133.01M — 3.29 $1.1 —
ACRES Commercial Realty  ACR $17.84 —
+0.73
$131.91M — $44.23K — $17.66 — $18.06 — $131.91M — 63.71 $0.28 —
XAI Madison Equity Premium Income Fund  MCN $6.11 —
-0.97
$130.29M — $40.89K — $6.11 — $6.17 — $130.29M — 24.44 $0.25 —
The Gabelli Multimedia Trust  GGT $3.9 —
0
$130.1M — $148K — $3.88 — $3.92 — $130.1M — 7.50 $0.52 —
InfuSystem  INFU $6.19 —
+0.49
$129.84M — $161.28K — $6.09 — $6.28 — $129.84M — 41.26 $0.15 —
The China Fund  CHN $13.12 —
-1.2
$129.24M — $6.17K — $13.12 — $13.23 — $129.24M — 4.80 $2.73 —
John Hancock Income Securities Trust  JHS $11.07 —
-0.09
$129.04M — $13.86K — $11.07 — $11.14 — $129.04M — 6.79 $1.63 —
Lument Finance Trust  LFT $2.46 —
+0.41
$128.72M — $123.02K — $2.46 — $2.55 — $128.72M — 12.30 $0.2 —
Western Asset Premier Bond Fund  WEA $10.75 —
-0.19
$127.56M — $20.08K — $10.78 — $10.84 — $127.56M — 20.28 $0.53 —
Vista Gold  VGZ $0.9899 —
-2.65
$127.33M — $646.49K — $0.9899 — $1.02 — $127.33M — 12.41 $0.08 —
Clough Global Equity Fund  GLQ $6.77 —
+0.45
$126.86M — $16.25K — $6.77 — $6.81 — $126.86M — 3.17 $2.13 —
John Hancock Diversified Income Fund  HEQ $10.44 —
-0.1
$126.38M — $13.79K — $10.42 — $10.45 — $126.38M — 10.23 $1.02 —
Cheetah Mobile  CMCM $4.11 —
+0.49
$125.52M — $9.85K — $4.07 — $4.15 — $125.52M — 0 -$2.91 —
DHI  DHX $2.56 —
+8.02
$124.8M — $78.7K — $2.41 — $2.61 — $124.8M — 0 -$0.17 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici