Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$69.21B
Volume total
BTC 61.66%   •   ETH 7.11%
Prépondérance

Page de résultat 21 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AG Mortgage Investment Trust  MITT $6.65 —
+1.84
$197.23M — $186.43K — $6.53 — $6.67 — $197.23M — 5.40 $1.23 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.05 —
-0.19
$196.54M — $10.17K — $18.01 — $18.11 — $196.54M — 29.59 $0.61 —
BARK, Inc.  BARK $1.12 —
+1.82
$195.9M — $405.17K — $1.1 — $1.14 — $195.9M — 0 -$0.18 —
Pioneer Municipal High Income Advantage Fund  MAV $8.15 —
-0.37
$194.9M — $14.84K — $8.15 — $8.2 — $194.9M — 4.85 $1.68 —
Western Asset Global High Income Fund  EHI $6.43 —
-0.62
$194.83M — $69.74K — $6.43 — $6.49 — $194.83M — 7.06 $0.91 —
New Pacific Metals  NEWP $1.12 —
-1.75
$194.59M — $133.85K — $1.12 — $1.15 — $194.59M — 0 -$0.03 —
Western Asset Inflation-Linked Income Fund  WIA $8.25 —
-0.58
$192.34M — $7.5K — $8.25 — $8.33 — $192.34M — 15.27 $0.54 —
Traeger  COOK $1.46 —
-1.35
$190.75M — $559.78K — $1.33 — $1.47 — $190.75M — 0 -$0.24 —
Gencor Industries  GENC $13 —
+2.36
$190.55M — $17.14K — $12.88 — $13.22 — $190.55M — 11.81 $1.1 —
Highland Global Allocation Fund  HGLB $8.27 —
+2.8
$190.21M — $61.97K — $8.05 — $8.28 — $190.21M — 5.99 $1.38 —
Ring Energy  REI $0.92 —
+2.22
$190M — $1.42M — $0.88 — $0.9399 — $190M — 2.70 $0.34 —
Perspective Therapeutics  CATX $2.56 —
+3.64
$189.57M — $713.08K — $2.49 — $2.65 — $189.57M — 0 -$1.22 —
BlackRock Investment Quality Municipal Trust  BKN $10.98 —
+0.37
$188.92M — $58.54K — $10.92 — $11 — $188.92M — 52.28 $0.21 —
Franklin Universal Trust  FT $7.46 —
+0.67
$187.48M — $27.49K — $7.38 — $7.47 — $187.48M — 5.52 $1.35 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.15 —
-0.55
$186.82M — $52.47K — $10.12 — $10.2 — $186.82M — 9.66 $1.05 —
SmartRent, Inc.  SMRT $0.9699 —
+1.07
$186.76M — $1.75M — $0.9599 — $1.04 — $186.76M — 0 -$0.17 —
Forum Energy  FET $15.05 —
-0.59
$186.16M — $102.29K — $13.69 — $15.74 — $186.16M — 0 -$10.06 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.11 —
+0.14
$183.58M — $29.44K — $14.1 — $14.15 — $183.58M — 9.86 $1.43 —
Barings Participation Investors  MPV $17.1 —
-0.03
$181.64M — $6.35K — $17 — $17.2 — $181.64M — 10.55 $1.62 —
FutureFuel  FF $4.13 —
+0.49
$180.91M — $269.11K — $4.07 — $4.17 — $180.91M — 11.80 $0.35 —
Entravision Communications  EVC $1.98 —
+8.79
$180.13M — $248.74K — $1.83 — $1.98 — $180.13M — 0 -$0.78 —
BRC  BRCC $2.29 —
+2.23
$180.02M — $676.6K — $2.25 — $2.35 — $180.02M — 0 -$0.04 —
PIMCO California Municipal Income Fund II  PCK $5.58 —
0
$179.97M — $169.41K — $5.54 — $5.6 — $179.97M — 0 -$0.02 —
BNY Mellon High Yield Strategies Fund  DHF $2.47 —
+0.41
$179.66M — $273.55K — $2.47 — $2.49 — $179.66M — 5.48 $0.45 —
Envela  ELA $6.86 —
+6.19
$178.31M — $19.42K — $6.43 — $6.95 — $178.31M — 26.38 $0.26 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.97 —
+0.2
$178.19M — $75.03K — $9.89 — $9.97 — $178.19M — 10.60 $0.94 —
Invesco Bond Fund  VBF $15.45 —
+0.06
$176.41M — $10.25K — $15.35 — $15.45 — $176.41M — 9.42 $1.64 —
W&T Offshore  WTI $1.19 —
+2.59
$175.71M — $790.6K — $1.16 — $1.21 — $175.71M — 0 -$0.59 —
The New Germany Fund  GF $10.78 —
+1.39
$175.7M — $7.98K — $10.68 — $10.78 — $175.7M — 8.76 $1.23 —
Myomo  MYO $4.88 —
+2.95
$175.58M — $334.75K — $4.77 — $4.99 — $175.58M — 0 -$0.16 —
Sprott Physical Platinum & Palladium Tr  SPPP $9.48 —
+0.74
$173.68M — $191.11K — $9.42 — $9.51 — $173.68M — 0 -$1.67 —
Stereotaxis  STXS $2.02 —
0
$173.68M — $200.37K — $2.01 — $2.07 — $173.68M — 0 -$0.3 —
Forge Global  FRGE $13.73 —
-3.04
$172.21M — $168.7K — $13.62 — $14.89 — $172.21M — 0 -$5.4 —
Flaherty & Crumrine Total Return Fund  FLC $16.43 —
+0.61
$171.81M — $32.56K — $16.35 — $16.53 — $171.81M — 4.96 $3.31 —
Eaton Vance New York Municipal Bond Fund  ENX $9.51 —
+0.32
$170.81M — $20.76K — $9.42 — $9.53 — $170.81M — 5.79 $1.64 —
Seritage Growth Properties  SRG $3.03 —
+1.34
$170.66M — $172.42K — $2.97 — $3.09 — $170.66M — 0 -$2.82 —
Diana Shipping  DSX $1.47 —
0
$170.18M — $107.39K — $1.47 — $1.5 — $170.18M — 29.39 $0.05 —
BK  BKTI $47.27 —
+7.53
$169.43M — $47.06K — $44.8 — $47.27 — $169.43M — 21.00 $2.25 —
NXG Cushing Midstream Energy Fund  SRV $38.76 —
-0.67
$167.48M — $37.92K — $38.65 — $39.88 — $167.48M — 2.56 $15.13 —
NexPoint Diversified Real Estate Trust  NXDT $3.65 —
+3.4
$166.85M — $94.7K — $3.57 — $3.7 — $166.85M — 0 -$1.28 —
PIMCO California Municipal Income Fund  PCQ $8.71 —
-0.46
$165.32M — $117.62K — $8.68 — $8.77 — $165.32M — 0 -$0.02 —
Westwood  WHG $17.62 —
+8.83
$165.27M — $23.25K — $16.47 — $17.62 — $165.27M — 440.50 $0.04 —
Dynagas LNG Partners LP  DLNG-PA $26 —
+0.23
$164.39M — $1.34K — $26 — $26.05 — $164.39M — 270.83 $0.1 —
Modiv Industrial  MDV $16.42 —
+1.48
$163.65M — $48.34K — $16.06 — $16.57 — $163.65M — 65.68 $0.25 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.77 —
+1.51
$163.23M — $119.04K — $10.65 — $10.83 — $163.23M — 7.37 $1.46 —
Contango Ore  CTGO $13.3 —
-0.6
$162.91M — $61.61K — $13.24 — $13.72 — $162.91M — 0 -$3.49 —
Franklin Street Properties  FSP $1.57 —
+4.67
$162.6M — $323.87K — $1.52 — $1.6 — $162.6M — 0 -$0.65 —
Douglas Elliman  DOUG $1.83 —
+8.93
$162.39M — $934.26K — $1.68 — $1.9 — $162.39M — 0 -$0.48 —
Skillsoft  SKIL $19.41 —
+1.2
$161.51M — $20.69K — $18.8 — $19.5 — $161.51M — 0 -$14.86 —
Clipper Realty  CLPR $3.76 —
+4.74
$159.66M — $60.61K — $3.62 — $3.83 — $159.66M — 0 -$0.25 —
Western Asset Municipal High Income Fund  MHF $7.32 —
+0.27
$158.53M — $41.24K — $7.28 — $7.44 — $158.53M — 8.71 $0.84 —
Putnam Master Intermediate Income Trust  PIM $3.29 —
-1.2
$158.53M — $136.84K — $3.29 — $3.33 — $158.53M — 7.31 $0.45 —
Special Opportunities Fund  SPE $14.85 —
+1.02
$157.83M — $45.68K — $14.77 — $14.9 — $157.83M — 4.35 $3.41 —
Alta Equipment  ALTG $4.75 —
+6.03
$157.66M — $153.61K — $4.58 — $4.81 — $157.66M — 0 -$1.96 —
Braemar Hotels & Resorts  BHR $2.04 —
+7.37
$157.62M — $228.13K — $1.92 — $2.04 — $157.62M — 0 -$0.77 —
Cedar Realty Trust, Inc.  CDR-PB $16.99 —
0
$157.51M — $124 — $15.82 — $16.99 — $157.51M — 0 -$4.39 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23 —
+0.31
$156.96M — $200.47K — $3.22 — $3.27 — $156.96M — 2.58 $1.25 —
Credit Suisse Asset Management Income Fund  CIK $2.86 —
+0.7
$156.76M — $972.35K — $2.84 — $2.86 — $156.76M — 10.21 $0.28 —
GrafTech  EAF $0.6099 —
+1.94
$156.29M — $2.63M — $0.5699 — $0.63 — $156.29M — 0 -$0.54 —
Gran Tierra Energy  GTE $4.35 —
+0.69
$156.12M — $229.64K — $4.16 — $4.42 — $156.12M — 43.50 $0.1 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Nuveen New York Municipal Value Fund  NNY $8.24 —
+0.12
$155.62M — $69.26K — $8.23 — $8.27 — $155.62M — 16.15 $0.51 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.45 —
+0.88
$154.47M — $31.99K — $11.36 — $11.53 — $154.47M — 12.44 $0.92 —
Blackstone Long-Short Credit Income Fund  BGX $12.15 —
+0.58
$154.41M — $36.86K — $12.1 — $12.2 — $154.41M — 9.41 $1.29 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.6 —
-0.91
$153.51M — $63.08K — $7.6 — $7.69 — $153.51M — 9.38 $0.81 —
The Gabelli Healthcare & Wellness Trust  GRX $9.85 —
+0.51
$152.66M — $8.09K — $9.84 — $9.91 — $152.66M — 492.50 $0.02 —
Cedar Realty Trust, Inc.  CDR-PC $14.95 —
-0.69
$151.83M — $2.7K — $14.95 — $15.09 — $151.83M — 0 -$4.39 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.37 —
-0.96
$151.49M — $67.67K — $10.36 — $10.55 — $151.49M — 10.69 $0.97 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.77 —
-0.41
$149.89M — $47.56K — $9.75 — $9.85 — $149.89M — 6.88 $1.42 —
Trinseo  TSE $4.21 —
+5.51
$149.38M — $336.08K — $3.98 — $4.27 — $149.38M — 0 -$9.86 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.87 —
-2.6
$148.92M — $134.39K — $4.86 — $5 — $148.92M — 4.02 $1.21 —
The Gabelli Multimedia Trust  GGT $4.46 —
+0.22
$148.78M — $76.1K — $4.45 — $4.51 — $148.78M — 8.57 $0.52 —
Eaton Vance Short Duration Diversified Income Fund  EVG $11.03 —
+0.55
$148.33M — $6.87K — $10.9 — $11.03 — $148.33M — 6.76 $1.63 —
PHX Minerals  PHX $3.91 —
+2.36
$148.28M — $73.87K — $3.81 — $3.97 — $148.28M — 65.16 $0.06 —
CoreCard  CCRD $19.03 —
-2.26
$148.18M — $11.41K — $18.99 — $19.76 — $148.18M — 28.40 $0.67 —
GoldMining  GLDG $0.75 —
-1.9
$147.21M — $636.74K — $0.75 — $0.77 — $147.21M — 0 -$0.1 —
Medifast  MED $13.25 —
+2.08
$145.63M — $266.29K — $12.85 — $13.5 — $145.63M — 0 -$0.64 —
BNY Mellon Municipal Income  DMF $7.02 —
-0.07
$145.61M — $25.61K — $7.01 — $7.04 — $145.61M — 5.65 $1.24 —
Designer Brands  DBI $3.03 —
+4.84
$145.36M — $1.25M — $2.94 — $3.12 — $145.36M — 0 -$0.2 —
Empire Petroleum  EP $4.31 —
-7.31
$145.25M — $41.16K — $4.28 — $4.88 — $145.25M — 0 -$0.54 —
Evolution Petroleum  EPM $4.24 —
+0.95
$145.24M — $120.35K — $4.15 — $4.28 — $145.24M — 106.00 $0.04 —
PIMCO California Municipal Income Fund III  PZC $6.44 —
0
$144.82M — $54.05K — $6.42 — $6.49 — $144.82M — 0 $0 —
Core Molding  CMT $15.57 —
+2.3
$144.15M — $31.05K — $15.34 — $15.77 — $144.15M — 10.31 $1.51 —
Acme United  ACU $38.34 —
+1.03
$143.95M — $14.88K — $38.18 — $38.82 — $143.95M — 15.52 $2.47 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.09 —
-0.27
$143.61M — $37.27K — $10.99 — $11.1 — $143.61M — 29.97 $0.37 —
ADC Therapeutics SA  ADCT $1.44 —
+0.7
$142.82M — $326.75K — $1.44 — $1.49 — $142.82M — 0 -$1.62 —
Rithm Property Trust Inc.  RPT $2.93 —
+2.45
$142.65M — $124.32K — $2.9 — $2.97 — $142.65M — 73.25 $0.04 —
International Tower Hill Mines  THM $0.68 —
+7.1
$142.61M — $363.24K — $0.63 — $0.6999 — $142.61M — 0 -$0.02 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.01 —
+0.18
$141.51M — $22.31K — $10.97 — $11.07 — $141.51M — 5.02 $2.19 —
Lument Finance Trust  LFT $2.7 —
+1.5
$141.23M — $91.49K — $2.66 — $2.7 — $141.23M — 7.94 $0.34 —
Zevia PBC  ZVIA $2.18 —
-7.23
$140.68M — $601.21K — $2.1 — $2.29 — $140.68M — 0 -$0.34 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $12.04 —
-0.45
$139.57M — $11.84K — $12 — $12.13 — $139.57M — 16.26 $0.74 —
Cybin  CYBN $6.5 —
-1.81
$139.49M — $172.72K — $6.46 — $6.85 — $139.49M — 0 -$3.6 —
ACRES Commercial Realty  ACR $18.8 —
+0.97
$139.01M — $32.72K — $18.53 — $18.98 — $139.01M — 16.34 $1.15 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.16 —
+0.24
$137.02M — $64.88K — $8.12 — $8.22 — $137.02M — 4.61 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $11.75 —
-0.09
$133.79M — $82.93K — $11.74 — $11.84 — $133.79M — 7.78 $1.51 —
SEACOR Marine  SMHI $4.94 —
+7.16
$132.65M — $75.09K — $4.57 — $4.99 — $132.65M — 0 -$2.54 —
TrueBlue  TBI $4.44 —
+1.37
$132.38M — $126.14K — $4.34 — $4.62 — $132.38M — 0 -$4.17 —
John Hancock Income Securities Trust  JHS $11.2 —
-0.43
$130.44M — $6.12K — $11.2 — $11.26 — $130.44M — 6.87 $1.63 —
Western Asset Premier Bond Fund  WEA $10.73 —
-1.92
$127.32M — $26.59K — $10.73 — $10.94 — $127.32M — 20.24 $0.53 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici