$3.35T
إجمالي القيمة السوقية
$127.17B
إجمالي حجم التداول
BTC 61.69%   •   ETH 8.91%
السيطرة

صفحة النتائج 19 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Standard Lithium  SLI $1.9 —
+0.8
$376.35M — $1.36M — $1.84 — $1.94 — $376.35M — 3.10 $0.61 —
Western Asset High Income Opportunity Fund  HIO $3.93 —
+0.64
$373.26M — $565.28K — $3.9 — $3.93 — $373.26M — 15.09 $0.26 —
Saratoga Inv  SAR $24.28 —
+0.54
$373.06M — $27.16K — $24.07 — $24.36 — $373.06M — 12.01 $2.02 —
PIMCO Income Strategy Fund  PFL $8.27 —
-0.06
$370.69M — $98.39K — $8.26 — $8.28 — $370.69M — 8.34 $0.99 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Abrdn Life Sciences Investors  HQL $12.61 —
-1.71
$364.08M — $70.24K — $12.6 — $12.82 — $364.08M — 0 -$0.48 —
Invesco Advantage Municipal Income Trust II  VKI $8.19 —
+0.01
$363.69M — $93.82K — $8.18 — $8.23 — $363.69M — 24.81 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.82 —
+0.17
$362.53M — $62.65K — $5.8 — $5.82 — $362.53M — 145.50 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.43 —
0
$361.29M — $55.03K — $9.41 — $9.45 — $361.29M — 314.33 $0.03 —
Galiano Gold  GAU $1.4 —
-0.36
$359.27M — $953.5K — $1.36 — $1.44 — $359.27M — 0 -$0.07 —
BlackSky Technology  BKSY $11.44 —
-0.35
$358.71M — $785.13K — $11.27 — $11.82 — $358.71M — 0 -$2.21 —
Xperi  XPER $7.82 —
-3.58
$357.27M — $96.28K — $7.81 — $8.07 — $357.27M — 0 -$0.43 —
City Office REIT, Inc.  CIO-PA $18.89 —
+0.8
$356.64M — $5.38K — $18.64 — $19.09 — $356.64M — 1.84 $10.22 —
Chatham Lodging Trust  CLDT $6.96 —
-2.37
$356.47M — $97.04K — $6.96 — $7.09 — $356.47M — 116.01 $0.06 —
Nuveen Real Asset Income and Growth Fund  JRI $12.97 —
-0.41
$355.5M — $45.83K — $12.93 — $13.02 — $355.5M — 13.94 $0.93 —
Oil States  OIS $5.75 —
+5.61
$355.44M — $812.83K — $5.48 — $5.78 — $355.44M — 71.81 $0.08 —
B&G Foods  BGS $4.42 —
+0.31
$352.99M — $1.03M — $4.4 — $4.5 — $352.99M — 0 -$2.66 —
Source Capital  SOR $42.61 —
+0.46
$349.43M — $3.11K — $42.3 — $42.61 — $349.43M — 8.91 $4.78 —
Putnam Premier Income Trust  PPT $3.65 —
<0.01
$348.81M — $142.3K — $3.63 — $3.66 — $348.81M — 16.59 $0.22 —
BlackRock Energy and Resources Trust  BGR $13.35 —
+1.21
$348.55M — $41.56K — $13.25 — $13.38 — $348.55M — 27.81 $0.48 —
Nuveen New York Quality Municipal Income Fund  NAN $11.3 —
-0.13
$348.3M — $26.1K — $11.29 — $11.32 — $348.3M — 13.28 $0.85 —
DWS Municipal Income Trust  KTF $8.86 —
0
$347.07M — $28.18K — $8.85 — $8.93 — $347.07M — 9.95 $0.89 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.82 —
-0.42
$346.8M — $43.34K — $11.79 — $11.86 — $346.8M — 7.62 $1.55 —
Ooma  OOMA $12.51 —
+0.32
$344.78M — $50.7K — $12.33 — $12.62 — $344.78M — 0 -$0.19 —
Orion  ORN $8.69 —
+2.48
$343.72M — $148.85K — $8.39 — $8.78 — $343.72M — 86.89 $0.1 —
Vishay Precision  VPG $25.9 —
-2.61
$343.3M — $40.49K — $25.76 — $26.54 — $343.3M — 112.58 $0.23 —
SES AI Corporation  SES $0.93 —
-2.82
$341.72M — $5.87M — $0.93 — $0.9899 — $341.72M — 0 -$0.3 —
Emergent BioSolutions  EBS $6.28 —
+0.56
$340.59M — $381.2K — $6.11 — $6.41 — $340.59M — 0 -$2.58 —
Ares Dynamic Credit Allocation Fund  ARDC $14.25 —
-0.11
$340.07M — $30.64K — $14.23 — $14.36 — $340.07M — 8.58 $1.66 —
Eagle Point Income Company  EIC $13.38 —
+0.89
$339.92M — $156.82K — $13.28 — $13.43 — $339.92M — 4.76 $2.81 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.28 —
-0.89
$339.62M — $49.38K — $12.21 — $12.47 — $339.62M — 5.60 $2.19 —
Movado  MOV $15.24 —
-0.91
$338.89M — $80.32K — $15.23 — $15.47 — $338.89M — 19.53 $0.78 —
abrdn Global Premier Properties Fund  AWP $3.92 —
-0.76
$338.8M — $189.2K — $3.92 — $3.96 — $338.8M — 3.53 $1.11 —
Maui Land & Pineapple Company  MLP $17.06 —
-2.29
$336.79M — $2K — $17.06 — $17.19 — $336.79M — 0 -$0.75 —
Zhihu  ZH $3.78 —
-4.3
$336.78M — $129.37K — $3.74 — $3.9 — $336.78M — 0 -$0.03 —
Colombier  CLBR $15.84 —
+2.8
$336.6M — $700.94K — $15.61 — $16.31 — $336.6M — 83.36 $0.19 —
John Hancock Preferred Income Fund II  HPF $15.6 —
-0.64
$336.36M — $32.93K — $15.59 — $15.78 — $336.36M — 6.78 $2.3 —
Natural Gas Services  NGS $26.77 —
+1.73
$335.36M — $47.65K — $26.21 — $26.92 — $335.36M — 19.97 $1.34 —
New Found Gold  NFGC $1.45 —
-2.03
$334.48M — $311.63K — $1.44 — $1.47 — $334.48M — 0 -$0.17 —
WideOpenWest  WOW $3.91 —
-2.25
$334.21M — $156.85K — $3.89 — $4.05 — $334.21M — 0 -$0.71 —
Saba Capital Income & Opportunities Fund  BRW $7.81 —
-0.51
$332.16M — $105.74K — $7.8 — $7.89 — $332.16M — 8.87 $0.88 —
United States Antimony  UAMY $2.76 —
-4.7
$329.14M — $1.88M — $2.74 — $2.91 — $329.14M — 0 -$0.01 —
Metalla Royalty & Streaming  MTA $3.55 —
-0.56
$328.46M — $317.98K — $3.48 — $3.57 — $328.46M — 0 -$0.05 —
Haymaker Acquisition Corp. 4  HYAC $11.07 —
+0.09
$327.09M — $411.2K — $11.07 — $11.07 — $327.09M — 30.74 $0.36 —
W&T Offshore  WTI $2.22 —
+7.01
$327.08M — $4.63M — $2.11 — $2.25 — $327.08M — 0 -$0.72 —
Methode Electronics  MEI $9.15 —
-2.61
$326.39M — $131.87K — $9.15 — $9.41 — $326.39M — 0 -$2.59 —
NL Industries  NL $6.66 —
-2.06
$325.33M — $16.47K — $6.66 — $6.93 — $325.33M — 5.32 $1.25 —
Mayville Engineering Company  MEC $15.89 —
+6.11
$325.02M — $122.32K — $15.2 — $16.57 — $325.02M — 14.70 $1.08 —
Haverty Furniture Companies  HVT $20.09 —
0
$324.36M — $91.56K — $19.88 — $20.49 — $324.36M — 15.69 $1.28 —
BlackRock California Municipal Income Trust  BFZ $10.78 —
-0.32
$323.94M — $25.52K — $10.75 — $10.85 — $323.94M — 82.88 $0.13 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.02 —
-0.3
$323.25M — $181.25K — $5 — $5.04 — $323.25M — 8.79 $0.57 —
ADC Therapeutics SA  ADCT $3.26 —
-3.7
$322.99M — $443.36K — $3.25 — $3.44 — $322.99M — 0 -$1.42 —
Eaton Vance Floating-Rate Income Trust  EFT $12.17 —
-0.41
$321.83M — $38.17K — $12.17 — $12.24 — $321.83M — 8.45 $1.44 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.1 —
+0.36
$321.51M — $20.43K — $11.06 — $11.1 — $321.51M — 69.37 $0.16 —
GrafTech  EAF $1.25 —
-3.49
$321.35M — $739.62K — $1.22 — $1.3 — $321.35M — 0 -$0.54 —
Liberty All-Star Growth Fund  ASG $5.26 —
-0.57
$321.22M — $60.64K — $5.26 — $5.31 — $321.22M — 6.41 $0.82 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.77 —
+0.11
$320.14M — $38.34K — $12.7 — $12.82 — $320.14M — 8.08 $1.58 —
Mesabi Trust  MSB $24.39 —
+0.21
$320M — $32.25K — $24.15 — $25.11 — $320M — 3.42 $7.12 —
ChargePoint  CHPT $0.6899 —
-5.06
$316.28M — $11.06M — $0.6899 — $0.7299 — $316.28M — 0 -$0.59 —
Ambac Financial  AMBC $6.81 —
-2.71
$316.17M — $324.5K — $6.81 — $7.18 — $316.17M — 0 -$0.62 —
PIMCO Strategic Income Fund  RCS $6.77 —
-0.24
$316.03M — $67.5K — $6.74 — $6.83 — $316.03M — 10.42 $0.65 —
Cohen & Steers Total Return Realty Fund  RFI $11.84 —
-1
$315.97M — $29.77K — $11.84 — $11.98 — $315.97M — 18.79 $0.63 —
Luxfer  LXFR $11.6 —
-0.51
$315.95M — $54.22K — $11.54 — $11.71 — $315.95M — 14.87 $0.78 —
BlackRock Floating Rate Income Trust  BGT $12.33 —
-0.64
$314.68M — $61.39K — $12.28 — $12.43 — $314.68M — 11.10 $1.11 —
ACCO Brands  ACCO $3.48 —
-1.97
$313.54M — $359.73K — $3.47 — $3.56 — $313.54M — 0 -$1.13 —
Unisys  UIS $4.41 —
-2.54
$313.05M — $257.03K — $4.4 — $4.53 — $313.05M — 0 -$1.03 —
Spire Global, Inc.  SPIR $10.07 —
-9
$312.79M — $622.19K — $10.05 — $10.95 — $312.79M — 0 -$3.86 —
Virtus Convertible & Income Fund II  NCZ-PA $20.65 —
+0.1
$311.32M — $2.86K — $20.61 — $20.76 — $311.32M — 15.70 $1.32 —
San Juan Basin Royalty Trust  SJT $6.66 —
-2.49
$310.41M — $131.3K — $6.62 — $6.98 — $310.41M — 333.00 $0.02 —
JELD-WEN Holding  JELD $3.63 —
+0.69
$309.21M — $1.27M — $3.53 — $3.76 — $309.21M — 0 -$4.13 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.24 —
+3
$307.49M — $21.24K — $8.02 — $8.24 — $307.49M — 0 -$0.21 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.6 —
-0.25
$306.79M — $40.84K — $12.55 — $12.63 — $306.79M — 13.40 $0.94 —
Virtus Convertible & Income Fund  NCV $13.52 —
-0.66
$305.46M — $104.04K — $13.52 — $13.63 — $305.46M — 1.16 $11.64 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.97 —
-0.09
$304.69M — $55.61K — $16.85 — $17 — $304.69M — 5.03 $3.37 —
NexPoint Real Estate Finance  NREF $13.36 —
-0.67
$303.97M — $83.91K — $13.2 — $13.62 — $303.97M — 5.23 $2.55 —
Blue Ridge Bankshares  BRBS $3.33 —
0
$303.62M — $319.22K — $3.32 — $3.37 — $303.62M — 0 -$0.17 —
Tredegar  TG $8.72 —
-0.68
$303.48M — $38.55K — $8.66 — $8.9 — $303.48M — 0 -$0.03 —
Barings Global Short Duration High Yield Fund  BGH $15.13 —
-0.36
$303.47M — $72.38K — $15.11 — $15.24 — $303.47M — 7.20 $2.1 —
MFS Intermediate Income Trust  MIN $2.65 —
-0.4
$301.56M — $38.33K — $2.65 — $2.66 — $301.56M — 11.04 $0.24 —
Civeo  CVEO $22.3 —
-0.31
$300.01M — $47.21K — $22.28 — $22.56 — $300.01M — 0 -$1.56 —
Ranpak Holdings Corp.  PACK $3.56 —
-0.14
$299.45M — $99.66K — $3.51 — $3.61 — $299.45M — 0 -$0.29 —
BRT Apartments  BRT $15.83 —
-0.44
$299.24M — $13.96K — $15.74 — $16.15 — $299.24M — 0 -$0.47 —
CompX  CIX $24.05 —
-0.58
$296.26M — $1.48K — $24.05 — $24.86 — $296.26M — 16.47 $1.46 —
DoubleLine Opportunistic Credit Fund  DBL $15.69 —
-0.34
$296.22M — $37.71K — $15.65 — $15.75 — $296.22M — 10.39 $1.51 —
Franklin Covey  FC $22.8 —
-2.02
$296.12M — $38.17K — $21.48 — $23.35 — $296.12M — 17.14 $1.33 —
Nerdy  NRDY $1.61 —
-1.54
$295.58M — $331.14K — $1.58 — $1.64 — $295.58M — 0 -$0.4 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.74 —
+0.41
$294.55M — $36.49K — $9.7 — $9.76 — $294.55M — 487.00 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
+0.2
$293.77M — $77.82K — $10.2 — $10.23 — $293.77M — 4.79 $2.13 —
Nuveen Global High Income Fund  JGH $12.61 —
-0.32
$292.27M — $13.64K — $12.61 — $12.66 — $292.27M — 7.37 $1.71 —
Ranger Energy Services  RNGR $12.96 —
+0.86
$291.58M — $234.89K — $12.77 — $13.16 — $291.58M — 14.72 $0.88 —
Neuberger Berman Municipal Fund  NBH $9.81 —
-0.36
$290.41M — $205.09K — $9.76 — $9.88 — $290.41M — 5.66 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.81 —
+0.2
$290.34M — $62.87K — $9.78 — $9.82 — $290.34M — 4.56 $2.15 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22 —
0
$288.81M — $167.88K — $5.19 — $5.23 — $288.81M — 0 -$0.6 —
NACCO Industries  NC $38.35 —
+3.51
$285.41M — $2.99K — $37.26 — $38.38 — $285.41M — 8.28 $4.63 —
Marine Products  MPX $8.15 —
-0.97
$284.89M — $13.81K — $8.11 — $8.39 — $284.89M — 18.95 $0.43 —
Virtus Global Dividend & Income Fund  ZTR $6.03 —
-0.99
$284.88M — $90.92K — $6.02 — $6.09 — $284.88M — 10.69 $0.56 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.15 —
-0.57
$284.18M — $10.87K — $20.12 — $20.44 — $284.18M — 9.64 $2.09 —
OneConnect Financial Technology  OCFT $7.07 —
+0.3
$281.02M — $26.69K — $7.02 — $7.19 — $281.02M — 0 -$2.51 —
Radiant Logistics  RLGT $5.95 —
-1
$280.5M — $87.36K — $5.91 — $5.98 — $280.5M — 17.00 $0.35 —
Nuveen California Municipal Value Fund  NCA $8.44 —
-0.12
$279.43M — $11.37K — $8.43 — $8.47 — $279.43M — 15.92 $0.53 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا