$3.35T
Capitalização total de mercado
$111.44B
Volume total
BTC 61.88%   •   ETH 8.97%
Dominância

Página de resultados 19 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3266)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Senseonics  SENS $0.5 —
+0.12
$377.3M — $245.86K — $0.5 — $0.51 — $377.3M — 0 -$0.11 —
Western Asset High Income Opportunity Fund  HIO $3.93 —
0
$373.74M — $30.99K — $3.92 — $3.93 — $373.74M — 15.11 $0.26 —
Saratoga Inv  SAR $24.23 —
-0.31
$372.21M — $8.9K — $24.11 — $24.25 — $372.21M — 11.99 $2.02 —
PIMCO Income Strategy Fund  PFL $8.28 —
0
$371.36M — $5.36K — $8.26 — $8.28 — $371.36M — 8.36 $0.99 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Invesco Advantage Municipal Income Trust II  VKI $8.2 —
+0.12
$364.13M — $11.01K — $8.17 — $8.2 — $364.13M — 24.84 $0.33 —
Abrdn Life Sciences Investors  HQL $12.6 —
0
$363.79M — $15.15K — $12.55 — $12.64 — $363.79M — 0 -$0.48 —
BNY Mellon Strategic Municipals  LEO $5.8 —
-0.34
$361.29M — $18.39K — $5.79 — $5.81 — $361.29M — 145.00 $0.04 —
Chatham Lodging Trust  CLDT $7.05 —
+0.71
$361.02M — $9.44K — $6.95 — $7.07 — $361.02M — 117.50 $0.06 —
BlackRock MuniYield New York Quality Fund  MYN $9.42 —
-0.11
$360.91M — $4.24K — $9.42 — $9.43 — $360.91M — 314.00 $0.03 —
BlackSky Technology  BKSY $11.49 —
+0.44
$360.27M — $97.08K — $11.36 — $11.65 — $360.27M — 0 -$2.21 —
Galiano Gold  GAU $1.4 —
-0.36
$359.27M — $216.56K — $1.38 — $1.43 — $359.27M — 0 -$0.07 —
W&T Offshore  WTI $2.42 —
+8.3
$356.58M — $1.76M — $2.27 — $2.42 — $356.58M — 0 -$0.72 —
Xperi  XPER $7.78 —
+0.52
$355.45M — $4.37K — $7.74 — $7.78 — $355.45M — 0 -$0.43 —
Nuveen Real Asset Income and Growth Fund  JRI $12.96 —
-0.27
$355.19M — $12.48K — $12.91 — $13 — $355.19M — 13.93 $0.93 —
Oil States  OIS $5.74 —
+0.17
$355.13M — $69.87K — $5.71 — $5.81 — $355.13M — 71.75 $0.08 —
City Office REIT, Inc.  CIO-PA $18.79 —
0
$354.76M — $201 — $18.74 — $18.74 — $354.76M — 1.83 $10.22 —
BlackRock Energy and Resources Trust  BGR $13.42 —
+0.3
$350.38M — $7.85K — $13.39 — $13.45 — $350.38M — 27.95 $0.48 —
Nuveen New York Quality Municipal Income Fund  NAN $11.34 —
+0.35
$349.53M — $8.6K — $11.31 — $11.34 — $349.53M — 13.33 $0.85 —
DWS Municipal Income Trust  KTF $8.89 —
+0.12
$348.28M — $3.59K — $8.87 — $8.89 — $348.28M — 9.98 $0.89 —
Putnam Premier Income Trust  PPT $3.64 —
-0.11
$347.87M — $9.57K — $3.64 — $3.64 — $347.87M — 16.54 $0.22 —
Source Capital  SOR $42.36 —
0
$347.34M — $586 — $42.81 — $42.81 — $347.34M — 8.86 $4.78 —
Vishay Precision  VPG $26.18 —
+1.95
$347.09M — $3.96K — $25.64 — $26.2 — $347.09M — 113.82 $0.23 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.79 —
-0.14
$345.99M — $7.69K — $11.77 — $11.83 — $345.99M — 7.60 $1.55 —
B&G Foods  BGS $4.33 —
-1.03
$345.13M — $157.09K — $4.28 — $4.38 — $345.13M — 0 -$2.66 —
Orion  ORN $8.71 —
-0.06
$344.32M — $7.4K — $8.64 — $8.71 — $344.32M — 87.04 $0.1 —
Ooma  OOMA $12.4 —
0
$341.75M — $2.62K — $12.49 — $12.55 — $341.75M — 0 -$0.19 —
Ares Dynamic Credit Allocation Fund  ARDC $14.29 —
+0.22
$341.06M — $6.5K — $14.27 — $14.31 — $341.06M — 8.60 $1.66 —
Eagle Point Income Company  EIC $13.38 —
+0.22
$339.98M — $19.99K — $13.32 — $13.38 — $339.98M — 4.76 $2.81 —
abrdn Global Premier Properties Fund  AWP $3.93 —
0
$339.67M — $11.93K — $3.93 — $3.93 — $339.67M — 3.54 $1.11 —
Zhihu  ZH $3.68 —
-1.87
$339.46M — $26.64K — $3.61 — $3.7 — $339.46M — 0 -$0.03 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.26 —
0
$339.07M — $2.59K — $12.26 — $12.35 — $339.07M — 5.59 $2.19 —
Movado  MOV $15.24 —
-0.26
$338.89M — $2.85K — $15.24 — $15.28 — $338.89M — 19.53 $0.78 —
Colombier  CLBR $15.94 —
-0.31
$338.72M — $53.3K — $15.8 — $16.01 — $338.72M — 83.89 $0.19 —
SES AI Corporation  SES $0.92 —
+0.17
$338.61M — $1.26M — $0.9 — $0.93 — $338.61M — 0 -$0.3 —
Maui Land & Pineapple Company  MLP $17.03 —
-2.46
$336.2M — $99 — $16.86 — $17.27 — $336.2M — 0 -$0.75 —
John Hancock Preferred Income Fund II  HPF $15.57 —
0
$335.72M — $3.28K — $15.59 — $15.59 — $335.72M — 6.76 $2.3 —
GrafTech  EAF $1.3 —
+4.86
$335.55M — $99.01K — $1.22 — $1.3 — $335.55M — 0 -$0.54 —
Saba Capital Income & Opportunities Fund  BRW $7.87 —
+0.8
$334.83M — $6.49K — $7.82 — $7.9 — $334.83M — 8.94 $0.88 —
Emergent BioSolutions  EBS $6.17 —
-0.72
$334.62M — $25.74K — $6.08 — $6.21 — $334.62M — 0 -$2.58 —
WideOpenWest  WOW $3.91 —
-0.26
$334.21M — $5.54K — $3.9 — $3.92 — $334.21M — 0 -$0.71 —
New Found Gold  NFGC $1.44 —
-0.35
$333.88M — $29.76K — $1.43 — $1.44 — $333.88M — 0 -$0.17 —
Natural Gas Services  NGS $26.62 —
-0.26
$333.55M — $2.92K — $26.62 — $26.72 — $333.55M — 19.86 $1.34 —
Metalla Royalty & Streaming  MTA $3.55 —
-0.56
$330.03M — $22.24K — $3.53 — $3.57 — $330.03M — 0 -$0.05 —
United States Antimony  UAMY $2.76 —
-0.72
$328.72M — $265.76K — $2.71 — $2.81 — $328.72M — 0 -$0.01 —
Mayville Engineering Company  MEC $16 —
+1.98
$327.38M — $1.12K — $16 — $16 — $327.38M — 14.81 $1.08 —
Haymaker Acquisition Corp. 4  HYAC $11.07 —
+0.09
$327.09M — $1 — $11.07 — $11.07 — $327.09M — 30.74 $0.36 —
ChargePoint  CHPT $0.7099 —
+3.11
$326.85M — $1.51M — $0.6899 — $0.7199 — $326.85M — 0 -$0.59 —
BlackRock California Municipal Income Trust  BFZ $10.8 —
+0.61
$324.69M — $14.36K — $10.72 — $10.8 — $324.69M — 83.07 $0.13 —
Methode Electronics  MEI $9.1 —
+0.06
$324.61M — $19.11K — $9.04 — $9.15 — $324.61M — 0 -$2.59 —
NL Industries  NL $6.63 —
0
$323.86M — $461 — $6.6 — $6.93 — $323.86M — 5.30 $1.25 —
Haverty Furniture Companies  HVT $20.05 —
+0.3
$323.84M — $1.17K — $20.05 — $20.05 — $323.84M — 15.66 $1.28 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.01 —
0
$322.92M — $18K — $5 — $5.01 — $322.92M — 8.78 $0.57 —
Eaton Vance Floating-Rate Income Trust  EFT $12.16 —
-0.41
$321.57M — $5.83K — $12.16 — $12.18 — $321.57M — 8.44 $1.44 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.07 —
0
$320.64M — $3.2K — $11.08 — $11.1 — $320.64M — 69.18 $0.16 —
Liberty All-Star Growth Fund  ASG $5.25 —
+0.29
$320.3M — $24.21K — $5.22 — $5.25 — $320.3M — 6.39 $0.82 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.7 —
-0.55
$318.3M — $76.28K — $12.68 — $12.84 — $318.3M — 8.03 $1.58 —
Cohen & Steers Total Return Realty Fund  RFI $11.92 —
+0.76
$318.09M — $4.68K — $11.85 — $11.99 — $318.09M — 18.92 $0.63 —
PIMCO Strategic Income Fund  RCS $6.8 —
+0.54
$317.1M — $3.91K — $6.8 — $6.8 — $317.1M — 10.45 $0.65 —
BlackRock Floating Rate Income Trust  BGT $12.42 —
+0.88
$316.98M — $44.6K — $12.38 — $12.43 — $316.98M — 11.18 $1.11 —
Luxfer  LXFR $11.6 —
+0.39
$315.81M — $5.99K — $11.55 — $11.64 — $315.81M — 14.86 $0.78 —
Mesabi Trust  MSB $24.01 —
+0.69
$314.95M — $1.21K — $23.84 — $24.01 — $314.95M — 3.37 $7.12 —
Ambac Financial  AMBC $6.76 —
-0.22
$313.62M — $11.5K — $6.67 — $6.8 — $313.62M — 0 -$0.62 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.37 —
+1.45
$312.34M — $1.33K — $8.29 — $8.37 — $312.34M — 0 -$0.21 —
Spire Global, Inc.  SPIR $10.05 —
-0.79
$312.32M — $35.3K — $10.03 — $10.17 — $312.32M — 0 -$3.86 —
Virtus Convertible & Income Fund II  NCZ-PA $20.68 —
0
$311.77M — $3.73K — $20.61 — $20.76 — $311.77M — 15.72 $1.32 —
ADC Therapeutics SA  ADCT $3.14 —
-3.68
$311.58M — $80.8K — $3.1 — $3.25 — $311.58M — 0 -$1.42 —
San Juan Basin Royalty Trust  SJT $6.67 —
0
$310.88M — $7.6K — $6.66 — $6.71 — $310.88M — 333.50 $0.02 —
ACCO Brands  ACCO $3.45 —
+0.15
$310.39M — $30.13K — $3.43 — $3.45 — $310.39M — 0 -$1.13 —
Unisys  UIS $4.36 —
-0.23
$309.85M — $58.98K — $4.32 — $4.4 — $309.85M — 0 -$1.03 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.62 —
0
$307.32M — $151 — $12.55 — $12.63 — $307.32M — 13.42 $0.94 —
NexPoint Real Estate Finance  NREF $13.51 —
-0.26
$307.27M — $2.31K — $13.51 — $13.51 — $307.27M — 5.29 $2.55 —
Virtus Convertible & Income Fund  NCV $13.58 —
-0.22
$306.82M — $133.83K — $13.51 — $13.63 — $306.82M — 1.16 $11.64 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.96 —
-0.24
$304.6M — $7.49K — $16.96 — $17.02 — $304.6M — 5.03 $3.37 —
Barings Global Short Duration High Yield Fund  BGH $15.12 —
-0.02
$303.31M — $9.38K — $15.11 — $15.13 — $303.31M — 7.19 $2.1 —
MFS Intermediate Income Trust  MIN $2.65 —
-0.37
$301.56M — $19.93K — $2.65 — $2.66 — $301.56M — 11.04 $0.24 —
JELD-WEN Holding  JELD $3.53 —
-0.42
$301.11M — $32.61K — $3.52 — $3.57 — $301.11M — 0 -$4.13 —
Blue Ridge Bankshares  BRBS $3.3 —
+0.3
$300.89M — $8.21K — $3.3 — $3.32 — $300.89M — 0 -$0.17 —
Ranpak Holdings Corp.  PACK $3.55 —
-0.84
$299.03M — $15.57K — $3.53 — $3.6 — $299.03M — 0 -$0.29 —
Franklin Covey  FC $22.85 —
0
$296.77M — $5.01K — $22.04 — $22.85 — $296.77M — 17.18 $1.33 —
BRT Apartments  BRT $15.68 —
-0.57
$296.4M — $1.87K — $15.68 — $15.83 — $296.4M — 0 -$0.47 —
Tredegar  TG $8.51 —
-0.83
$296.18M — $1.5K — $8.51 — $8.51 — $296.18M — 0 -$0.03 —
Civeo  CVEO $22.01 —
-0.41
$296.11M — $644 — $22.02 — $22.02 — $296.11M — 0 -$1.56 —
Nerdy  NRDY $1.6 —
-1.84
$294.66M — $718.95K — $1.58 — $1.64 — $294.66M — 0 -$0.4 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.74 —
+0.41
$294.55M — $613 — $9.7 — $9.76 — $294.55M — 487.00 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
0
$293.77M — $3.51K — $10.21 — $10.21 — $293.77M — 4.79 $2.13 —
DoubleLine Opportunistic Credit Fund  DBL $15.53 —
-0.28
$293.1M — $3.38K — $15.48 — $15.55 — $293.1M — 10.28 $1.51 —
Nuveen Global High Income Fund  JGH $12.55 —
-0.3
$290.91M — $3.63K — $12.55 — $12.55 — $290.91M — 7.34 $1.71 —
Neuberger Berman Municipal Fund  NBH $9.79 —
-0.51
$289.96M — $31.41K — $9.77 — $9.82 — $289.96M — 5.65 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.79 —
-0.31
$289.75M — $4.5K — $9.79 — $9.83 — $289.75M — 4.55 $2.15 —
Ranger Energy Services  RNGR $12.83 —
+0.79
$288.65M — $12.15K — $12.68 — $12.89 — $288.65M — 14.57 $0.88 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.2 —
+0.3
$287.72M — $7.88K — $5.16 — $5.2 — $287.72M — 0 -$0.6 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.22 —
+0.17
$285.03M — $3.07K — $20.22 — $20.22 — $285.03M — 9.67 $2.09 —
Virtus Global Dividend & Income Fund  ZTR $6.03 —
0
$284.88M — $3.09K — $6.01 — $6.02 — $284.88M — 10.69 $0.56 —
Marine Products  MPX $8.15 —
-0.31
$284.71M — $5.04K — $8.14 — $8.15 — $284.71M — 18.94 $0.43 —
OneConnect Financial Technology  OCFT $7.03 —
+0.29
$281M — $14.43K — $7.03 — $7.03 — $281M — 0 -$2.51 —
CompX  CIX $22.81 —
-3.73
$280.99M — $3.05K — $22.81 — $22.81 — $280.99M — 15.62 $1.46 —
Nuveen California Municipal Value Fund  NCA $8.45 —
0
$279.76M — $4.75K — $8.43 — $8.47 — $279.76M — 15.94 $0.53 —
Radiant Logistics  RLGT $5.9 —
+0.43
$277.91M — $3.41K — $5.86 — $5.9 — $277.91M — 16.84 $0.35 —
LMP Capital and Income Fund  SCD $15.68 —
0
$277.66M — $2.88K — $15.64 — $15.64 — $277.66M — 3.16 $4.95 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.