$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%     ETH 9.39%
Dominanz

Ergebnisseite 36 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AFC Group Holdings Limited  AFC.NZ $0.001 0.00061 USD
0
$4.62M 2.85M USD $200K 123.42K USD $0.001 0.00061 USD $0.001 0.00061 USD $4.62M 2.85M USD 0 $0 0 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
SA Onlineformapro  MLONL.PA $0.9599 1.05 USD
0
$2.59M 2.83M USD $54 59.03 USD $0.9599 1.05 USD $0.9599 1.05 USD $2.59M 2.83M USD 2.28 $0.42 0.46 USD
ASIAN CITRUS  0073.HK $1.48 0.19 USD
0
$22.05M 2.82M USD $5.06K 646.98 USD $1.48 0.19 USD $1.48 0.19 USD $22.05M 2.82M USD 0 -$5.21 -0.6 USD
Reliv'  RELV $2.66
0
$2.82M $100 $3 $3 $2.82M 0 -$0.07
Shanti Overseas (India) Limited  SHANTI.NS $20.69 0.25 USD
-2.04
$229.78M 2.78M USD $12.28K 148.59 USD $20.69 0.25 USD $20.69 0.25 USD $229.78M 2.78M USD 0 -$1.24 -0.01 USD
Top Shelf Brands  DKTS $0
0
$2.78M $1.04M $0 $0 $2.78M 0 $0
TopGum Industries Ltd.  TPGM.TA $850 2.48 USD
-0.07
$950.6M 2.77M USD $9.06K 26.42 USD $845.2 2.46 USD $860 2.51 USD $950.6M 2.77M USD 0 -$0.2 -0.0005 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
PT Falmaco Nonwoven Industri Tbk  FLMC.JK $51 0.0032 USD
-3.77
$39.84B 2.55M USD $1.64M 104.76 USD $48 0.0030 USD $53 0.0033 USD $39.84B 2.55M USD 3.16 $16.13 0.001 USD
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.2M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $2.2M 2.4M USD 25.00 $0.2 0.22 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  SCM1R.RG $5.2 5.68 USD
0
$2.2M 2.4M USD $16 17.49 USD $5.2 5.68 USD $5.2 5.68 USD $2.2M 2.4M USD 25.99 $0.2 0.22 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Tiv Taam Holdings 1 Ltd.  TTAM.TA $761.3 2.22 USD
+0.33
$810.66M 2.36M USD $6.16K 17.97 USD $754.4 2.2 USD $762.7 2.22 USD $810.66M 2.36M USD 13.84 $0.55 0.001 USD
China Marine Food  CMFO $0.007599
0
$2.35M $10K $0.007599 $0.007599 $2.35M 0 -$0.01
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
YALCO - Socrates D. Constantinou & Son S.A.  YALCO.AT $0.16 0.17 USD
0
$2.11M 2.31M USD $1.1K 1.2K USD $0.14 0.16 USD $0.14 0.16 USD $2.11M 2.31M USD 0 -$0.34 -0.3 USD
G. Willi-Food International Ltd.  WILC.TA $5,650 16.48 USD
-0.04
$784.07M 2.29M USD $582 1.7 USD $5,638 16.44 USD $5,652 16.48 USD $784.07M 2.29M USD 11.05 $5.11 0.01 USD
Kre.Ka. S.A.  KREKA.AT $0.28 0.31 USD
0
$2M 2.18M USD $800 874.51 USD $0.28 0.31 USD $0.28 0.31 USD $2M 2.18M USD 0 -$0.5 -0.5 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
MT Educare Limited  MTEDUCARE.NS $2.41 0.03 USD
+4.78
$177.85M 2.15M USD $18.04K 218.22 USD $2.34 0.03 USD $2.41 0.03 USD $177.85M 2.15M USD 0 -$3.93 -0.04 USD
MT Educare Limited  MTEDUCARE.BO $2.46 0.03 USD
+4.68
$177.68M 2.15M USD $26.79K 324.05 USD $2.31 0.03 USD $2.46 0.03 USD $177.68M 2.15M USD 0 -$3.92 -0.04 USD
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
0
$1.93M 2.11M USD $17.27K 18.88K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.93M 2.11M USD 0 $0 0 USD
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Neto M.E Holdings Ltd  NTO.TA $18,630 54.32 USD
+2.99
$692.96M 2.02M USD $2.1K 6.12 USD $17,980 52.43 USD $18,650 54.38 USD $692.96M 2.02M USD 7.18 $25.94 0.08 USD
Globrands Ltd.  GLRS.TA $54,980 160.32 USD
+0.02
$675.7M 1.97M USD $110 0.32 USD $54,890 160.06 USD $55,000 160.38 USD $675.7M 1.97M USD 9.54 $57.61 0.17 USD
Me Today Limited  MEE.NZ $0.05999 0.04 USD
+1.75
$3.15M 1.94M USD $2.24K 1.38K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.15M 1.94M USD 0 -$0.04 -0.02 USD
PT Prima Cakrawala Abadi Tbk  PCAR.JK $26 0.0016 USD
-7.14
$30.33B 1.94M USD $589.7K 37.68 USD $26 0.0016 USD $26 0.0016 USD $30.33B 1.94M USD 0 -$2.59 -0.0001 USD
Harrys Manufacturing  WSRRF $0.01
0
$1.92M $3K $0.02 $0.02 $1.92M 0 -$0.01
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.75 0.07 USD
-0.52
$154.81M 1.87M USD $1.17K 14.17 USD $5.63 0.07 USD $5.88 0.07 USD $154.81M 1.87M USD 47.91 $0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.72 0.07 USD
-0.87
$154.27M 1.87M USD $9.32K 112.79 USD $5.67 0.07 USD $5.85 0.07 USD $154.27M 1.87M USD 47.66 $0.12 0.001 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Global Seafood  GSFD $0.1
-23.92
$1.79M $3.53K $0.1 $0.1 $1.79M 0 -$0.59
Bikurey Hasade (Holdings) Ltd  BKRY.TA $403.9 1.18 USD
+1.76
$604.81M 1.76M USD $6.93K 20.21 USD $382.4 1.12 USD $430 1.25 USD $604.81M 1.76M USD 9.85 $0.41 0.001 USD
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Victory Supermarket Chain Ltd  VCTR.TA $4,230 12.33 USD
+0.05
$599.81M 1.75M USD $24.85K 72.46 USD $4,200 12.25 USD $4,237 12.35 USD $599.81M 1.75M USD 18.00 $2.35 0.006 USD
Zanlakol Ltd  ZNKL.TA $4,173 12.17 USD
0
$582.09M 1.7M USD $1.8K 5.24 USD $4,172 12.17 USD $4,173 12.17 USD $582.09M 1.7M USD 11.27 $3.7 0.01 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
Pure Foods Tasmania Limited  C9CB.F $0.008 0.0087 USD
+6.67
$1.48M 1.62M USD $3.2K 3.5K USD $0.008 0.0087 USD $0.008 0.0087 USD $1.48M 1.62M USD 0 -$0.02 -0.02 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Glucose Health  GLUC $0.08999
+3.3
$1.6M $2K $0.08999 $0.08999 $1.6M 0 -$0.02
Wisdomcome Group Holdings Limited  8079.HK $0.4 0.05 USD
+6.67
$12.45M 1.59M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $12.45M 1.59M USD 0 -$4.31 -0.5 USD
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
Gan Shmuel Foods Ltd.  GSFI.TA $3,422 9.98 USD
+0.2
$513.79M 1.5M USD $3.42K 9.97 USD $3,422 9.98 USD $3,439 10.03 USD $513.79M 1.5M USD 3.78 $9.03 0.03 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Everybody Loves Languages  LMDCF $0.02
0
$1.43M $1K $0.0015 $0.0015 $1.43M 0 $0
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
GLG Life Tech  GLGLF $0.01
0
$1.4M $1K $0.2999 $0.2999 $1.4M 0 -$0.32
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.3M USD 0 -$0.15 -0.1 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Green PolkaDot Box Incorporated  GPDB $0.0001
0
$1.25M $3K $0.0001 $0.0001 $1.25M 0 $0
Willy-Food Investments Ltd  WLFD.TA $3,209 9.36 USD
+2.79
$423.26M 1.23M USD $1.02K 2.97 USD $3,137 9.15 USD $3,215 9.37 USD $423.26M 1.23M USD 9.55 $3.36 0.009 USD
CleanGo Innovations Inc.  APO.F $0.005499 0.0060 USD
0
$1.12M 1.22M USD $18 19.68 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.12M 1.22M USD 0 -$1.06 -1.1 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Energy Today  NRGT $0.02
0
$1.18M $1 $0.02 $0.02 $1.18M 0 $0
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.05M 1.14M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.05M 1.14M USD 0 -$0.31 -0.3 USD
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Albaad Massuot Yitzhak Ltd  ALBA.TA $2,048 5.97 USD
+0.79
$381.9M 1.11M USD $1.33K 3.87 USD $2,000 5.83 USD $2,049 5.97 USD $381.9M 1.11M USD 8.71 $2.35 0.006 USD
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
Steakholder Foods  MTTCF $0.0025
0
$1.01M $600 $0.0025 $0.0025 $1.01M 0 -$0.02
National American University  NAUH $0.04
+33.33
$989.36K $5K $0.04 $0.04 $989.36K 2.00 $0.02
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Tarsier  TAER $0.008
0
$949.35K $16.6K $0.0002 $0.0002 $949.35K 0 -$0.01
Pond  PNDHF $0.01
0
$937.12K $1K $0.01 $0.01 $937.12K 0 -$0.03
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $7.03K 5.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Skinvisible  SKVI $0.17
0
$914.33K $253 $0.17 $0.17 $914.33K 0 -$0.1
Vitality Products  VPRIF $0.02
0
$906.8K $98K $0.01 $0.01 $906.8K 0 $0
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
Artisan Consumer Goods  ARRT $0.2
0
$888.81K $2.5K $0.2 $0.2 $888.81K 0 $0
Naturally Splendid Enterprises  NSPDF $0.04
0
$881.66K $383 $0 $0 $881.66K 0 -$0.06
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
Modern Plant Based Foods  MDRNF $0.05999
0
$790.25K $500 $0.05999 $0.05999 $790.25K 0 -$0.09
Amincor  AMNC $0.05999
0
$783.53K $3.75K $0.04 $0.04 $783.53K 0 -$1.6
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
Ellen AB (publ)  ELN.ST $0.6999 0.07 USD
0
$7.75M 756.98K USD $1 0.1 USD $0.6999 0.07 USD $0.6999 0.07 USD $7.75M 756.98K USD 0 -$0.11 -0.01 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen