Page de résultat 36 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | $0 0 USD | |
| LeanLife Health LNLHF | $0.005 — |
0
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
+2.33
|
$46.75B 2.99M USD | $15.11M 965.83 USD | $42 0.0026 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,079 23.56 USD |
-0.11
|
$1.02B 2.96M USD | $2.01K 5.87 USD | $8,057 23.49 USD | $8,116 23.67 USD | $1.02B 2.96M USD | 13.13 | $6.15 0.02 USD | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Tofutti Brands TOFB | $0.56 — |
0
|
$2.89M — | $4.5K — | $0.56 — | $0.56 — | $2.89M — | 0 | -$0.17 — | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.25 | $0.4 0.44 USD | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Harrys Manufacturing WSRRF | $0.02999 — |
0
|
$2.63M — | $3.5K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | -$0.01 — | |
| Anagenics Limited AN1.AX | $0.008 0.0052 USD |
0
|
$3.97M 2.63M USD | $93.85K 62.12K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.97M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $90 0.0057 USD |
+1.12
|
$40.87B 2.61M USD | $815.7K 52.12 USD | $87 0.0055 USD | $90 0.0057 USD | $40.87B 2.61M USD | 0 | $0 0 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.74 0.02 USD |
-0.57
|
$213.09M 2.58M USD | $68.96K 834.34 USD | $1.74 0.02 USD | $1.84 0.02 USD | $213.09M 2.58M USD | 0 | -$2.2 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.73 0.02 USD |
+1.17
|
$211.87M 2.56M USD | $106.32K 1.29K USD | $1.71 0.02 USD | $1.79 0.02 USD | $211.87M 2.56M USD | 0 | -$2.2 -0.02 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| TopGum Industries Ltd. TPGM.TA | $804.4 2.35 USD |
+6.33
|
$872.62M 2.54M USD | $381.33K 1.11K USD | $775 2.26 USD | $817 2.38 USD | $872.62M 2.54M USD | 0 | -$0.22 -0.0006 USD | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.44M — | $5K — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.81 — | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.22M 2.42M USD | 26.31 | $0.19 0.21 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $5.25 5.74 USD |
0
|
$2.22M 2.42M USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.22M 2.42M USD | 27.63 | $0.19 0.21 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $3.09K 3.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,774 16.84 USD |
+3.25
|
$800.68M 2.33M USD | $596 1.74 USD | $5,719 16.68 USD | $5,834 17.01 USD | $800.68M 2.33M USD | 11.38 | $5.07 0.01 USD | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $727.5 2.12 USD |
0
|
$774.66M 2.26M USD | $360.99K 1.05K USD | $725.6 2.12 USD | $747.3 2.18 USD | $774.66M 2.26M USD | 13.47 | $0.54 0.001 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $6.35 0.08 USD |
-1.85
|
$172.02M 2.08M USD | $10.96K 132.59 USD | $6.3 0.08 USD | $6.77 0.08 USD | $172.02M 2.08M USD | 127.00 | $0.05 0.0006 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $6.36 0.08 USD |
-2.3
|
$171.23M 2.07M USD | $1.35K 16.36 USD | $6.36 0.08 USD | $6.51 0.08 USD | $171.23M 2.07M USD | 127.20 | $0.05 0.0006 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $15.13 0.18 USD |
+4.2
|
$168.03M 2.03M USD | $664.56K 8.04K USD | $13.95 0.17 USD | $15.24 0.18 USD | $168.03M 2.03M USD | 0 | -$1.27 -0.01 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.13 0.03 USD |
-4.05
|
$164.93M 2M USD | $5.28K 63.82 USD | $2.12 0.03 USD | $2.32 0.03 USD | $164.93M 2M USD | 0 | -$3.84 -0.04 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.27 0.03 USD |
-4.62
|
$163.96M 1.98M USD | $388 4.69 USD | $2.27 0.03 USD | $2.38 0.03 USD | $163.96M 1.98M USD | 0 | -$3.84 -0.04 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $14 0.00089 USD |
0
|
$30.69B 1.96M USD | $87.3K 5.58 USD | $14 0.00089 USD | $15 0.00095 USD | $30.69B 1.96M USD | 0 | -$3.58 -0.0002 USD | |
| Globrands Ltd. GLRS.TA | $54,270 158.25 USD |
+0.37
|
$666.98M 1.94M USD | $66 0.19 USD | $54,020 157.52 USD | $55,320 161.31 USD | $666.98M 1.94M USD | 9.26 | $58.56 0.17 USD | |
| Affinor Growers RSSFF | $0.04 — |
-16.6
|
$1.88M — | $585 — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | |
| Innlanz Limited INL.AX | $0.008999 0.0059 USD |
0
|
$2.82M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 1.87M USD | 0 | $0 0 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Neto M.E Holdings Ltd NTO.TA | $16,860 49.16 USD |
+2.31
|
$627.13M 1.83M USD | $21.13K 61.62 USD | $16,560 48.29 USD | $17,090 49.83 USD | $627.13M 1.83M USD | 6.89 | $24.47 0.07 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,410 12.86 USD |
+0.14
|
$625.34M 1.82M USD | $13.04K 38.03 USD | $4,390 12.8 USD | $4,487 13.08 USD | $625.34M 1.82M USD | 14.41 | $3.06 0.008 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05 0.03 USD |
+1.89
|
$2.93M 1.81M USD | $32 19.75 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.93M 1.81M USD | 0 | -$0.04 -0.02 USD | |
| Zanlakol Ltd ZNKL.TA | $4,404 12.84 USD |
+0.02
|
$615.81M 1.8M USD | $4.03K 11.75 USD | $4,403 12.84 USD | $4,418 12.88 USD | $615.81M 1.8M USD | 12.61 | $3.49 0.01 USD | |
| China Marine Food CMFO | $0.0057 — |
0
|
$1.77M — | $250 — | $0.0057 — | $0.0057 — | $1.77M — | 0 | -$0.01 — | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.19 0.14 USD |
+26.67
|
$2.35M 1.74M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.35M 1.74M USD | 0 | -$0.12 -0.08 USD | |
| Cel AI PLC 6XS.MU | $0.002 0.0021 USD |
+33.33
|
$1.59M 1.73M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.59M 1.73M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.002 0.0021 USD |
+33.33
|
$1.59M 1.73M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.59M 1.73M USD | 0 | $0 0 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $393.8 1.15 USD |
+0.77
|
$589.69M 1.72M USD | $28.66K 83.58 USD | $392 1.14 USD | $401 1.17 USD | $589.69M 1.72M USD | 9.84 | $0.4 0.001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $34 0.0021 USD |
+9.68
|
$26.56B 1.7M USD | $10.89M 695.66 USD | $30 0.0019 USD | $34 0.0021 USD | $26.56B 1.7M USD | 2.10 | $16.13 0.001 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Healthy Coffee HCEI | $0.0001 — |
0
|
$1.66M — | $5K — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| BioNeutra Global Corporation BGA.V | $0.05 0.03 USD |
0
|
$2.09M 1.55M USD | $7.5K 5.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.09M 1.55M USD | 0 | -$0.02 -0.01 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.007499 0.0081 USD |
-21.05
|
$1.31M 1.43M USD | $3.2K 3.5K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.31M 1.43M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited JL4.F | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $265 289.68 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.3 -0.3 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.27M 1.39M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.27M 1.39M USD | 0 | -$0.07 -0.07 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.007199 0.0078 USD |
-14.29
|
$1.26M 1.38M USD | $12.5K 13.66K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.26M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| The Planting Hope Company Inc. MYLK.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Modern Plant Based Foods MDRNF | $0.08999 — |
0
|
$1.34M — | $5K — | $0.28 — | $0.28 — | $1.34M — | 0 | -$0.09 — | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.34 0.04 USD |
0
|
$10.42M 1.33M USD | $115.75K 14.8K USD | $0.33 0.04 USD | $0.33 0.04 USD | $10.42M 1.33M USD | 0 | -$4.31 -0.5 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,900 8.46 USD |
-0.31
|
$435.41M 1.27M USD | $10.33K 30.13 USD | $2,880 8.4 USD | $2,945 8.59 USD | $435.41M 1.27M USD | 2.78 | $10.4 0.03 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$1.25M — | $3K — | $0.0001 — | $0.0001 — | $1.25M — | 0 | $0 — | |
| Skinvisible SKVI | $0.23 — |
+15.93
|
$1.22M — | $100 — | $0.23 — | $0.23 — | $1.22M — | 0 | -$0.11 — | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Energy Today NRGT | $0.02 — |
0
|
$1.18M — | $39 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.26 — |
0
|
$1.16M — | $366 — | $0.26 — | $0.26 — | $1.16M — | 0 | $0 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Willy-Food Investments Ltd WLFD.TA | $2,834 8.26 USD |
+2.42
|
$373.8M 1.09M USD | $655 1.91 USD | $2,780 8.11 USD | $2,854 8.32 USD | $373.8M 1.09M USD | 8.48 | $3.34 0.009 USD | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Pond PNDHF | $0.01 — |
0
|
$1.07M — | $10K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.03 — | |
| AiXin Life AIXN | $0.04 — |
0
|
$1.05M — | $6 — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.09 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $105.7K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,774 5.17 USD |
+0.4
|
$330.81M 964.62K USD | $17.03K 49.66 USD | $1,740 5.07 USD | $1,790 5.22 USD | $330.81M 964.62K USD | 7.67 | $2.31 0.006 USD | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.66K — | $383 — | $0 — | $0 — | $881.66K — | 0 | -$0.06 — | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
0
|
$806.14K 881.22K USD | $38.99K 42.62K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $806.14K 881.22K USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| CleanGo Innovations Inc. APO.F | $0.1 0.11 USD |
-29.93
|
$769.5K 841.17K USD | $18 19.68 USD | $0.1 0.11 USD | $0.1499 0.16 USD | $769.5K 841.17K USD | 0 | -$0.11 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.78 0.08 USD |
+3.33
|
$8.59M 838.08K USD | $19.97K 1.95K USD | $0.77 0.08 USD | $0.78 0.08 USD | $8.59M 838.08K USD | 0 | -$0.11 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||