$3.57T
Capitalisation boursière totale
$141.14B
Volume total
BTC 60.97%     ETH 9.41%
Prépondérance

Page de résultat 36 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
Educomp Solutions Limited  EDUCOMP.NS $2 0.02 USD
+1.01
$248.65M 3.01M USD $68.79K 832.18 USD $1.9 0.02 USD $2 0.02 USD $248.65M 3.01M USD 0 -$2.2 -0.02 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
PT Indo Oil Perkasa Tbk  OILS.JK $103 0.0065 USD
+0.98
$46.77B 2.99M USD $844.1K 53.94 USD $99 0.0063 USD $105 0.0067 USD $46.77B 2.99M USD 0 $0 0 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK $44 0.0028 USD
+2.33
$46.75B 2.99M USD $262.1K 16.75 USD $42 0.0026 USD $44 0.0028 USD $46.75B 2.99M USD 20.09 $2.19 0.0001 USD
Educomp Solutions Limited  EDUCOMP.BO $2.01 0.02 USD
0
$246.16M 2.98M USD $45.3K 548.05 USD $1.85 0.02 USD $2.01 0.02 USD $246.16M 2.98M USD 0 -$2.2 -0.02 USD
Peregrine Industries  PGID $0.01
+18
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
China Green (Holdings) Limited  0904.HK $0.05 0.0067 USD
0
$23.22M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $23.22M 2.97M USD 0 $0 0 USD
Kerur Holdings Ltd.  KRUR.TA $8,008 23.35 USD
-1.86
$1.01B 2.94M USD $3.02K 8.81 USD $8,062 23.51 USD $8,160 23.79 USD $1.01B 2.94M USD 12.24 $6.54 0.02 USD
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
AFC Group Holdings Limited  AFC.NZ $0.001 0.00061 USD
0
$4.62M 2.85M USD $200K 123.42K USD $0.001 0.00061 USD $0.001 0.00061 USD $4.62M 2.85M USD 0 $0 0 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Shanti Overseas (India) Limited  SHANTI.NS $21.12 0.26 USD
-2.04
$234.56M 2.84M USD $12.09K 146.28 USD $21.12 0.26 USD $21.12 0.26 USD $234.56M 2.84M USD 0 -$1.27 -0.01 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
ASIAN CITRUS  0073.HK $1.48 0.19 USD
0
$22.05M 2.82M USD $2K 255.73 USD $1.48 0.19 USD $1.48 0.19 USD $22.05M 2.82M USD 0 -$5.21 -0.6 USD
Reliv'  RELV $2.66
0
$2.82M $100 $3 $3 $2.82M 0 -$0.07
TopGum Industries Ltd.  TPGM.TA $850.6 2.48 USD
-4.27
$951.27M 2.77M USD $105.26K 306.94 USD $849.9 2.48 USD $894 2.61 USD $951.27M 2.77M USD 0 -$0.21 -0.0006 USD
PayChest  PYCT $0.0001
+400
$2.77M $4M $0 $0 $2.77M 0 $0
PT Falmaco Nonwoven Industri Tbk  FLMC.JK $53 0.0033 USD
-3.64
$41.41B 2.65M USD $4.36M 278.39 USD $50 0.0031 USD $55 0.0035 USD $41.41B 2.65M USD 3.28 $16.13 0.001 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.2M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $2.2M 2.4M USD 25.00 $0.2 0.22 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  SCM1R.RG $5.2 5.68 USD
0
$2.2M 2.4M USD $16 17.49 USD $5.2 5.68 USD $5.2 5.68 USD $2.2M 2.4M USD 25.99 $0.2 0.22 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Tiv Taam Holdings 1 Ltd.  TTAM.TA $758.8 2.21 USD
-0.3
$807.99M 2.36M USD $55.83K 162.8 USD $750 2.19 USD $767.3 2.24 USD $807.99M 2.36M USD 13.79 $0.55 0.001 USD
China Marine Food  CMFO $0.007599
0
$2.35M $10K $0.007599 $0.007599 $2.35M 0 -$0.01
Global Seafood  GSFD $0.1
0
$2.35M $3.53K $0.1 $0.1 $2.35M 0 -$0.59
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
YALCO - Socrates D. Constantinou & Son S.A.  YALCO.AT $0.16 0.17 USD
0
$2.11M 2.31M USD $1.1K 1.2K USD $0.14 0.16 USD $0.14 0.16 USD $2.11M 2.31M USD 0 -$0.34 -0.3 USD
G. Willi-Food International Ltd.  WILC.TA $5,652 16.48 USD
-0.18
$784.35M 2.29M USD $10.41K 30.36 USD $5,630 16.42 USD $5,699 16.62 USD $784.35M 2.29M USD 11.03 $5.12 0.01 USD
Horrison Resources  HRSR $0.0025
+1150
$2.22M $2.2K $0 $0 $2.22M 0 $0
Kre.Ka. S.A.  KREKA.AT $0.28 0.31 USD
0
$2M 2.18M USD $800 874.51 USD $0.28 0.31 USD $0.28 0.31 USD $2M 2.18M USD 0 -$0.5 -0.5 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
PT Prima Cakrawala Abadi Tbk  PCAR.JK $28 0.0017 USD
-9.68
$32.67B 2.09M USD $513.1K 32.79 USD $28 0.0017 USD $28 0.0017 USD $32.67B 2.09M USD 0 -$2.59 -0.0001 USD
MT Educare Limited  MTEDUCARE.NS $2.3 0.03 USD
+2.22
$169.82M 2.05M USD $35.14K 425.12 USD $2.17 0.03 USD $2.34 0.03 USD $169.82M 2.05M USD 0 -$3.84 -0.04 USD
MT Educare Limited  MTEDUCARE.BO $2.35 0.03 USD
+2.17
$169.74M 2.05M USD $4.09K 49.51 USD $2.25 0.03 USD $2.37 0.03 USD $169.74M 2.05M USD 0 -$3.84 -0.04 USD
High Performance Beverages Company  TBEV $0.0001
+400
$1.99M $1.88M $0 $0 $1.99M 0.00090 $0.11
Globrands Ltd.  GLRS.TA $54,970 160.29 USD
+0.13
$675.58M 1.97M USD $110 0.32 USD $54,890 160.06 USD $55,000 160.38 USD $675.58M 1.97M USD 9.55 $57.54 0.17 USD
Neto M.E Holdings Ltd  NTO.TA $18,090 52.75 USD
-2.85
$672.88M 1.96M USD $4.29K 12.5 USD $18,010 52.52 USD $18,930 55.2 USD $672.88M 1.96M USD 6.77 $26.7 0.08 USD
Me Today Limited  MEE.NZ $0.05999 0.04 USD
+1.75
$3.15M 1.94M USD $2.24K 1.38K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.15M 1.94M USD 0 -$0.04 -0.02 USD
Harrys Manufacturing  WSRRF $0.01
0
$1.92M $3K $0.02 $0.02 $1.92M 0 -$0.01
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.78 0.07 USD
-0.17
$155.62M 1.88M USD $3.95K 47.78 USD $5.52 0.07 USD $5.87 0.07 USD $155.62M 1.88M USD 48.16 $0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.77 0.07 USD
-0.17
$155.62M 1.88M USD $9.9K 119.8 USD $5.63 0.07 USD $5.88 0.07 USD $155.62M 1.88M USD 48.08 $0.12 0.001 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Urban Barns Foods  URBF $0.001
+9900.04
$1.75M $5K $0 $0 $1.75M 0 $0
Victory Supermarket Chain Ltd  VCTR.TA $4,228 12.33 USD
-2.63
$599.53M 1.75M USD $16.21K 47.27 USD $4,208 12.27 USD $4,343 12.66 USD $599.53M 1.75M USD 17.47 $2.42 0.007 USD
Bikurey Hasade (Holdings) Ltd  BKRY.TA $396.9 1.16 USD
-0.75
$594.33M 1.73M USD $9.05K 26.38 USD $390 1.14 USD $420 1.22 USD $594.33M 1.73M USD 9.68 $0.41 0.001 USD
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.71M $200 $0.0002 $0.0002 $1.71M 0.017 $1.14
Zanlakol Ltd  ZNKL.TA $4,173 12.17 USD
-0.19
$582.23M 1.7M USD $3.18K 9.28 USD $4,157 12.12 USD $4,181 12.19 USD $582.23M 1.7M USD 11.27 $3.7 0.01 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $50 $0.0001 $0.0001 $1.62M 0 -$0.08
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Wisdomcome Group Holdings Limited  8079.HK $0.4 0.05 USD
+6.67
$12.45M 1.59M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $12.45M 1.59M USD 0 -$4.31 -0.5 USD
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
Glucose Health  GLUC $0.08999
-2.15
$1.55M $2K $0.08999 $0.08999 $1.55M 0 -$0.02
Gan Shmuel Foods Ltd.  GSFI.TA $3,415 9.96 USD
+0.23
$512.73M 1.5M USD $28.82K 84.03 USD $3,407 9.93 USD $3,417 9.96 USD $512.73M 1.5M USD 3.79 $9 0.03 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Everybody Loves Languages  LMDCF $0.02
0
$1.43M $1K $0.0015 $0.0015 $1.43M 0 $0
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Pure Foods Tasmania Limited  C9CB.F $0.007499 0.0081 USD
-6.25
$1.3M 1.42M USD $3.2K 3.5K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $1.3M 1.42M USD 0 -$0.02 -0.02 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $1.75M 1.3M USD 0 -$0.15 -0.1 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Willy-Food Investments Ltd  WLFD.TA $3,122 9.1 USD
+0.26
$411.79M 1.2M USD $1.73K 5.04 USD $3,093 9.02 USD $3,248 9.47 USD $411.79M 1.2M USD 9.31 $3.35 0.009 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Next Meats  NXMH $0.0027
-78.4
$1.18M $15.07K $0.0027 $0.0027 $1.18M 0 -$0.01
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
Mastrad Société Anonyme  7ZV.F $0.009599 0.01 USD
-12.73
$1.05M 1.15M USD $12.5K 13.66K USD $0.0054 0.0059 USD $0.009599 0.01 USD $1.05M 1.15M USD 0 -$0.02 -0.02 USD
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.05M 1.15M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.05M 1.15M USD 0 -$0.31 -0.3 USD
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Albaad Massuot Yitzhak Ltd  ALBA.TA $2,032 5.93 USD
+0.1
$378.92M 1.1M USD $8.81K 25.68 USD $2,000 5.83 USD $2,045 5.96 USD $378.92M 1.1M USD 8.64 $2.35 0.006 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
Steakholder Foods  MTTCF $0.0025
0
$1.01M $600 $0.0025 $0.0025 $1.01M 0 -$0.02
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Pond  PNDHF $0.01
0
$937.65K $1K $0.01 $0.01 $937.65K 0 -$0.03
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $7.03K 5.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Skinvisible  SKVI $0.17
0
$914.33K $253 $0.17 $0.17 $914.33K 0 -$0.1
Vitality Products  VPRIF $0.02
0
$907.31K $98K $0.01 $0.01 $907.31K 0 $0
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
Artisan Consumer Goods  ARRT $0.2
0
$888.81K $2.5K $0.2 $0.2 $888.81K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici