Página 36 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,610.00 68.85 USD |
-0.3
|
ILA 824.25M 2.4M USD | ILA 718.00 2.09 USD | ILA 23,320.00 68 USD | ILA 23,610.00 68.85 USD | ILA 824.25M 2.4M USD | 8.66 | ILA 27.26 0.08 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.51 0.07 USD |
+14.61
|
HK$18.68M 2.39M USD | HK$75.00K 9.59K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$18.68M 2.39M USD | 0 | -HK$1.17 -0.1 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹6.97 0.08 USD |
-0.85
|
₹197.34M 2.39M USD | ₹20.49K 247.86 USD | ₹6.91 0.08 USD | ₹7.14 0.09 USD | ₹197.34M 2.39M USD | 18.83 | ₹0.37 0.004 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹5.83 0.07 USD |
-1.52
|
₹195.05M 2.36M USD | ₹9.55K 115.53 USD | ₹5.70 0.07 USD | ₹6.09 0.07 USD | ₹195.05M 2.36M USD | 4.89 | ₹1.19 0.01 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.21 0.08 USD |
-2.56
|
₹190.96M 2.31M USD | ₹156.87K 1.9K USD | ₹6.20 0.08 USD | ₹6.49 0.08 USD | ₹190.96M 2.31M USD | 0 | -₹6.37 -0.07 USD | ||
| Atlantic Sapphire ASA AASZF | $0.06 — |
0
|
$2.30M — | $24.95K — | $0.14 — | $0.16 — | $2.30M — | 0 | -$5.33 — | ||
| Zanlakol Ltd ZNKL.TA | ILA 5,439.00 15.86 USD |
-0.46
|
ILA 780.59M 2.28M USD | ILA 194.00 0.57 USD | ILA 5,439.00 15.86 USD | ILA 5,442.00 15.87 USD | ILA 780.59M 2.28M USD | 16.23 | ILA 3.35 0.009 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,264.00 15.35 USD |
-0.6
|
ILA 746.74M 2.18M USD | ILA 237.00 0.69 USD | ILA 5,264.00 15.35 USD | ILA 5,369.00 15.66 USD | ILA 746.74M 2.18M USD | 18.47 | ILA 2.85 0.008 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹28.00 0.34 USD |
-1.75
|
₹169.78M 2.05M USD | ₹1.46K 17.65 USD | ₹27.93 0.34 USD | ₹28.36 0.34 USD | ₹169.78M 2.05M USD | 2800.00 | ₹0.01 0.0001 USD | ||
| BKV Industries Limited BKV.BO | ₹10.96 0.13 USD |
-0.18
|
₹169.32M 2.05M USD | ₹4.94K 59.78 USD | ₹10.21 0.12 USD | ₹11.00 0.13 USD | ₹169.32M 2.05M USD | 0 | -₹0.06 -0.0007 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹34.50 0.42 USD |
0
|
₹167.50M 2.03M USD | ₹870.00 10.53 USD | ₹32.55 0.39 USD | ₹34.51 0.42 USD | ₹167.50M 2.03M USD | 313.63 | ₹0.11 0.001 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹4.46 0.05 USD |
+4.94
|
₹165.29M 2M USD | ₹4.15K 50.22 USD | ₹4.25 0.05 USD | ₹4.46 0.05 USD | ₹165.29M 2M USD | 63.71 | ₹0.07 0.0008 USD | ||
| Northcoders Group PLC 5BN.F | €0.22 0.25 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹21.00 0.25 USD |
+0.72
|
₹162.75M 1.97M USD | ₹400.00 4.84 USD | ₹20.45 0.25 USD | ₹21.00 0.25 USD | ₹162.75M 1.97M USD | 5.70 | ₹3.68 0.04 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹7.73K 93.53 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 28.00 0.0017 USD |
+3.7
|
IDR 28.84B 1.84M USD | IDR 9.70M 587.36 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 28.84B 1.84M USD | 0 | IDR 0.00 0 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 3,378.00 9.85 USD |
0
|
ILA 629.91M 1.84M USD | ILA 6.35K 18.51 USD | ILA 3,337.00 9.73 USD | ILA 3,417.00 9.96 USD | ILA 629.91M 1.84M USD | 8.36 | ILA 4.04 0.01 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹50.19 0.61 USD |
0
|
₹150.57M 1.82M USD | ₹487.00 5.89 USD | ₹50.19 0.61 USD | ₹50.19 0.61 USD | ₹150.57M 1.82M USD | 16.56 | ₹3.03 0.04 USD | ||
| DND DNDT | $0.06 — |
0
|
$1.79M — | $133.00 — | $0.06 — | $0.06 — | $1.79M — | 0 | -$6.85 — | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 407.00 1.19 USD |
-0.17
|
ILA 609.45M 1.78M USD | ILA 14.56K 42.46 USD | ILA 401.20 1.17 USD | ILA 413.00 1.2 USD | ILA 609.45M 1.78M USD | 8.47 | ILA 0.48 0.001 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.42 0.07 USD |
-0.91
|
₹144.88M 1.75M USD | ₹10.70K 129.44 USD | ₹5.23 0.06 USD | ₹5.69 0.07 USD | ₹144.88M 1.75M USD | 36.13 | ₹0.15 0.001 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.40 0.07 USD |
-0.55
|
₹142.65M 1.73M USD | ₹4.50K 54.44 USD | ₹5.40 0.07 USD | ₹5.42 0.07 USD | ₹142.65M 1.73M USD | 36.00 | ₹0.15 0.001 USD | ||
| SA Onlineformapro MLONL.PA | €1.15 1.33 USD |
0
|
€1.49M 1.72M USD | €170.00 196.24 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.49M 1.72M USD | 2.25 | €0.51 0.59 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹37.90 0.46 USD |
-0.18
|
₹142.01M 1.72M USD | ₹2.16K 26.18 USD | ₹37.90 0.46 USD | ₹38.90 0.47 USD | ₹142.01M 1.72M USD | 12.50 | ₹3.03 0.04 USD | ||
| Mitshi India Limited MITSHI.BO | ₹15.97 0.19 USD |
+0.13
|
₹140.54M 1.7M USD | ₹349.00 4.22 USD | ₹15.05 0.18 USD | ₹16.65 0.2 USD | ₹140.54M 1.7M USD | 1597.00 | ₹0.01 0.0001 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.92 0.02 USD |
+2.13
|
₹138.68M 1.68M USD | ₹22.57K 273.08 USD | ₹1.79 0.02 USD | ₹1.96 0.02 USD | ₹138.68M 1.68M USD | 0 | -₹2.68 -0.03 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹3.95 0.05 USD |
+2.6
|
₹138.25M 1.67M USD | ₹19.76K 239.01 USD | ₹3.73 0.05 USD | ₹3.97 0.05 USD | ₹138.25M 1.67M USD | 7.45 | ₹0.53 0.006 USD | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹19.14 0.23 USD |
-4.97
|
₹132.64M 1.6M USD | ₹568.00 6.87 USD | ₹19.14 0.23 USD | ₹19.14 0.23 USD | ₹132.64M 1.6M USD | 0 | -₹0.46 -0.005 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹14.29 0.17 USD |
+0.99
|
₹132.26M 1.6M USD | ₹50.00 0.6 USD | ₹14.29 0.17 USD | ₹14.29 0.17 USD | ₹132.26M 1.6M USD | 7.89 | ₹1.81 0.02 USD | ||
| Sentient Brands SNBH | $0.35 — |
-5.41
|
$1.55M — | $2.50K — | $0.35 — | $0.35 — | $1.55M — | 0 | -$0.17 — | ||
| MT Educare Limited MTEDUCARE.BO | ₹1.76 0.02 USD |
+4.76
|
₹127.12M 1.54M USD | ₹142.00 1.72 USD | ₹1.72 0.02 USD | ₹1.76 0.02 USD | ₹127.12M 1.54M USD | 0 | -₹2.68 -0.03 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.01 0.01 USD |
0
|
₹123.69M 1.5M USD | ₹15.00K 181.44 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹123.69M 1.5M USD | 0 | -₹2.92 -0.03 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.12 0.05 USD |
+2.23
|
₹123.61M 1.5M USD | ₹13.88K 167.89 USD | ₹3.90 0.05 USD | ₹4.16 0.05 USD | ₹123.61M 1.5M USD | 0 | -₹0.06 -0.0007 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹5.39 0.07 USD |
+3.06
|
₹123.25M 1.49M USD | ₹19.33K 233.85 USD | ₹5.20 0.06 USD | ₹5.48 0.07 USD | ₹123.25M 1.49M USD | 4.94 | ₹1.09 0.01 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.00 0.01 USD |
+2.04
|
₹122.47M 1.48M USD | ₹96.74K 1.17K USD | ₹0.93 0.01 USD | ₹1.01 0.01 USD | ₹122.47M 1.48M USD | 0 | -₹2.92 -0.03 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
| Wellnex Life Limited 22W0.F | €0.02 0.02 USD |
+10.34
|
€1.17M 1.35M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.17M 1.35M USD | 0 | -€0.19 -0.2 USD | ||
| National American University NAUH | $0.05 — |
+8
|
$1.33M — | $1.00 — | $0.05 — | $0.05 — | $1.33M — | 5.40 | $0.01 — | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Prestal Holdings Limited 81B.F | €0.01 0.0075 USD |
0
|
€1.11M 1.28M USD | €1.50K 1.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
| Affinor Growers RSSFF | $0.03 — |
+560
|
$1.25M — | $100.00K — | $0.03 — | $0.03 — | $1.25M — | 0 | -$0.02 — | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.39 0.0047 USD |
0
|
₹100.25M 1.21M USD | ₹398.46K 4.82K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹100.25M 1.21M USD | 0 | -₹0.94 -0.01 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.05 0.03 USD |
0
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.62M 1.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹18.02 0.22 USD |
0
|
₹99.15M 1.2M USD | ₹5.00 0.06 USD | ₹18.01 0.22 USD | ₹18.02 0.22 USD | ₹99.15M 1.2M USD | 0 | -₹4.28 -0.05 USD | ||
| Modern Plant Based Foods MDRNF | $0.08 — |
-2.44
|
$1.18M — | $500.00 — | $0.08 — | $0.08 — | $1.18M — | 0 | -$0.03 — | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹31.55 0.38 USD |
+4.99
|
₹95.33M 1.15M USD | ₹210.00 2.54 USD | ₹31.55 0.38 USD | ₹31.55 0.38 USD | ₹95.33M 1.15M USD | 19.71 | ₹1.60 0.02 USD | ||
| Skinvisible SKVI | $0.21 — |
0
|
$1.15M — | $1.50K — | $0.20 — | $0.20 — | $1.15M — | 0 | -$0.20 — | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹9.13 0.11 USD |
0
|
₹94.59M 1.14M USD | ₹5.00K 60.49 USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹94.59M 1.14M USD | 83.00 | ₹0.11 0.001 USD | ||
| Tarai Foods Limited TARAI.BO | ₹5.30 0.06 USD |
-4.16
|
₹93.96M 1.14M USD | ₹300.00 3.63 USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹93.96M 1.14M USD | 0 | -₹0.13 -0.001 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹10.68 0.13 USD |
+1.91
|
₹93.45M 1.13M USD | ₹20.32K 245.81 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹93.45M 1.13M USD | 48.54 | ₹0.22 0.002 USD | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Global Seafood GSFD | $0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,354.00 7.05 USD |
-0.37
|
ILA 363.04M 1.06M USD | ILA 649.00 0.44 USD | ILA 2,380.00 6.94 USD | ILA 2,418.00 7.05 USD | ILA 363.04M 1.06M USD | 14.39 | ILA 1.68 0.004 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.10 0.07 USD |
0
|
CA$1.40M 1.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.40M 1.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| LeanLife Health LNLHF | $0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Harrison Vickers and Waterman HVCW | $0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
| Scheid Vineyards SVIN | $1.07 — |
0
|
$981.08K — | $600.00 — | $1.07 — | $1.07 — | $981.08K — | 0 | -$0.74 — | ||
| Nabati Foods Global MEALF | $0.01 — |
0
|
$973.47K — | $0.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | $0.00 — | ||
| IGC Industries Limited IGCIL.BO | ₹2.31 0.03 USD |
-0.43
|
₹80.20M 970.33K USD | ₹40.83K 493.98 USD | ₹2.30 0.03 USD | ₹2.51 0.03 USD | ₹80.20M 970.33K USD | 0 | -₹0.84 -0.01 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹12.25 0.15 USD |
0
|
₹79.37M 960.29K USD | ₹101.00 1.22 USD | ₹12.25 0.15 USD | ₹13.00 0.16 USD | ₹79.37M 960.29K USD | 6.00 | ₹2.04 0.02 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹15.25 0.18 USD |
+1.13
|
₹79.22M 958.46K USD | ₹259.00 3.13 USD | ₹15.25 0.18 USD | ₹16.00 0.19 USD | ₹79.22M 958.46K USD | 0 | -₹0.11 -0.001 USD | ||
| Fortune Valley Treasures FVTI | $0.06 — |
0
|
$947.13K — | $2.10K — | $0.06 — | $0.06 — | $947.13K — | 0 | -$0.34 — | ||
| Globrands Ltd. GLRS.TA | ILA 25,650.00 74.79 USD |
+0.2
|
ILA 317.30M 925.24K USD | ILA 272.00 0.79 USD | ILA 25,650.00 74.79 USD | ILA 25,670.00 74.85 USD | ILA 317.30M 925.24K USD | 5.32 | ILA 48.15 0.14 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.00 0.0053 USD |
0
|
€795.44K 918.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €795.44K 918.21K USD | 0 | €0.00 0 USD | ||
| Novyra Pharmachem Limited BANSTEA.BO | ₹11.97 0.14 USD |
0
|
₹75.77M 916.69K USD | ₹1.00K 12.1 USD | ₹11.97 0.14 USD | ₹11.97 0.14 USD | ₹75.77M 916.69K USD | 0 | ₹0.00 0 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹3.66 0.04 USD |
-4.44
|
₹74.77M 904.64K USD | ₹8.00K 96.79 USD | ₹3.65 0.04 USD | ₹3.83 0.05 USD | ₹74.77M 904.64K USD | 0 | -₹2.43 -0.02 USD | ||
| Amincor AMNC | $0.03 — |
0
|
$885.37K — | $675.00 — | $0.03 — | $0.03 — | $885.37K — | 0 | -$0.68 — | ||
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹3.92 0.05 USD |
0
|
₹72.52M 877.37K USD | ₹6.10K 73.74 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹72.52M 877.37K USD | 0 | -₹0.48 -0.005 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹6.50 0.08 USD |
-0.61
|
₹72.19M 873.37K USD | ₹2.97K 35.88 USD | ₹6.41 0.08 USD | ₹6.59 0.08 USD | ₹72.19M 873.37K USD | 0 | -₹2.51 -0.03 USD | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Transglobe Foods Limited TRANSFD.BO | ₹455.00 5.5 USD |
+4.84
|
₹65.93M 797.61K USD | ₹1.00 0.01 USD | ₹455.00 5.5 USD | ₹455.00 5.5 USD | ₹65.93M 797.61K USD | 0 | -₹3.43 -0.04 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.30 -0.3 USD | ||
| Shivansh Finserve Limited SHIVA.BO | ₹10.00 0.12 USD |
-1.67
|
₹62.40M 754.94K USD | ₹36.51K 441.7 USD | ₹10.00 0.12 USD | ₹10.67 0.13 USD | ₹62.40M 754.94K USD | 14.28 | ₹0.70 0.008 USD | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Artisan Consumer Goods ARRT | $0.17 — |
+0.06
|
$748.45K — | $5.00K — | $0.17 — | $0.17 — | $748.45K — | 0 | -$0.01 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.60 0.03 USD |
-1.89
|
₹56.37M 682.01K USD | ₹2.96K 35.81 USD | ₹2.59 0.03 USD | ₹2.60 0.03 USD | ₹56.37M 682.01K USD | 21.66 | ₹0.12 0.001 USD | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| Tapinator TAPM | $0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| Full Motion Beverage FMBV | $0.00 — |
0
|
$623.07K — | $4.19K — | $0.00 — | $0.00 — | $623.07K — | 0 | -$0.31 — | ||
| Sun Retail Limited SUNRETAIL.BO | ₹0.33 0.0039 USD |
0
|
₹51.21M 619.5K USD | ₹96.00K 1.16K USD | ₹0.33 0.0039 USD | ₹0.33 0.0039 USD | ₹51.21M 619.5K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||