Trang kết quả 33 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $53.00 — | $32.42 — | $34.00 — | $9.66B — | 13.48 | $0.93 — | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€27.27 31.48 USD |
0
|
€8.35B 9.64B USD | €100.00 115.43 USD | €27.13 31.32 USD | €27.31 31.52 USD | €8.35B 9.64B USD | 2.97 | €9.17 10.59 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€27.19 31.39 USD |
-1.59
|
€8.33B 9.61B USD | €977.00 1.13K USD | €27.13 31.32 USD | €27.36 31.58 USD | €8.33B 9.61B USD | 2.96 | €9.16 10.57 USD | ||
Great Wall Motor Company Limited
GWLLY
US
|
$11.20 — |
-3.95
|
$9.57B — | $103.00 — | $11.11 — | $11.20 — | $9.57B — | 6.54 | $1.71 — | ||
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$351.98 20.84 USD |
+8.3
|
MX$161.60B 9.57B USD | MX$672.00 39.79 USD | MX$336.00 19.9 USD | MX$351.98 20.84 USD | MX$161.60B 9.57B USD | 16.21 | MX$21.71 1.29 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$419.25 24.82 USD |
0
|
MX$161.35B 9.55B USD | MX$482.00 28.54 USD | MX$419.25 24.82 USD | MX$419.25 24.82 USD | MX$161.35B 9.55B USD | 17.09 | MX$24.53 1.45 USD | ||
|
Shoprite
SRGHY
US
|
$17.23 — |
-2.66
|
$9.52B — | $100.00 — | $17.61 — | $17.61 — | $9.52B — | 20.27 | $0.85 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$30.79 — |
-4.41
|
$9.52B — | $1.11K — | $32.10 — | $33.70 — | $9.52B — | 2.94 | $10.44 — | ||
Gildan Activewear Inc.
VGA.F
DE
|
€44.40 51.25 USD |
0
|
€8.22B 9.49B USD | €120.00 138.52 USD | €44.40 51.25 USD | €44.40 51.25 USD | €8.22B 9.49B USD | 29.60 | €1.50 1.73 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.68 3.09 USD |
-1.47
|
€8.21B 9.47B USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €8.21B 9.47B USD | 2.91 | €0.92 1.06 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,133.73 110.67 USD |
-0.8
|
SEK 96.87B 9.46B USD | SEK 6.36K 620.62 USD | SEK 1,128.00 110.11 USD | SEK 1,151.00 112.35 USD | SEK 96.87B 9.46B USD | 23.12 | SEK 49.03 4.79 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€28.60 33.01 USD |
+4.38
|
€8.19B 9.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.19B 9.45B USD | 19.72 | €1.45 1.67 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.00 17.32 USD |
-2.6
|
€8.11B 9.36B USD | €15.00 17.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €8.11B 9.36B USD | 20.27 | €0.74 0.85 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.95 1.09 USD |
-2.26
|
€8.09B 9.33B USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €8.09B 9.33B USD | 6.30 | €0.15 0.17 USD | ||
Games Workshop
GMWKF
US
|
$282.00 — |
+3.71
|
$9.32B — | $1.00 — | $282.00 — | $282.00 — | $9.32B — | 34.22 | $8.24 — | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€96.98 111.95 USD |
-0.06
|
€8.04B 9.28B USD | €40.00 46.17 USD | €96.98 111.95 USD | €96.98 111.95 USD | €8.04B 9.28B USD | 17.16 | €5.65 6.52 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.20 32.55 USD |
-2.76
|
€8.04B 9.28B USD | €0.00 0 USD | €28.20 32.55 USD | €29.30 33.82 USD | €8.04B 9.28B USD | 19.18 | €1.47 1.7 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.62 3.02 USD |
-1.5
|
€8.02B 9.26B USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €8.02B 9.26B USD | 2.84 | €0.92 1.06 USD | ||
Great Wall Motor Company
GWLLF
US
|
$1.08 — |
0
|
$9.23B — | $1.00K — | $1.08 — | $1.08 — | $9.23B — | 6.35 | $0.17 — | ||
|
Avolta AG
D2JA.F
DE
|
€5.65 6.52 USD |
-2.59
|
€8.00B 9.23B USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €8.00B 9.23B USD | 37.66 | €0.15 0.17 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.90 83 USD |
+1.84
|
€7.99B 9.22B USD | €0.00 0 USD | €70.30 81.15 USD | €71.90 83 USD | €7.99B 9.22B USD | 84.58 | €0.85 0.98 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.93 1.08 USD |
-1.87
|
€7.98B 9.21B USD | €37.93K 43.79K USD | €0.93 1.08 USD | €0.93 1.08 USD | €7.98B 9.21B USD | 6.22 | €0.15 0.17 USD | ||
|
LPP SA
1RY.F
DE
|
€4,288.00 4949.79 USD |
-0.74
|
€7.97B 9.2B USD | €9.00 10.39 USD | €4,288.00 4949.79 USD | €4,288.00 4949.79 USD | €7.97B 9.2B USD | 20.85 | €205.63 237.37 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.24 19.9 USD |
+8.55
|
€7.91B 9.13B USD | €1.51K 1.74K USD | €16.15 18.65 USD | €17.24 19.9 USD | €7.91B 9.13B USD | 15.81 | €1.09 1.26 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.60 16.85 USD |
-2.01
|
€7.89B 9.11B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €7.89B 9.11B USD | 19.72 | €0.74 0.85 USD | ||
|
Pandora A/S
3P7.F
DE
|
€105.10 121.32 USD |
+1.11
|
€7.86B 9.07B USD | €2.00 2.31 USD | €105.10 121.32 USD | €105.10 121.32 USD | €7.86B 9.07B USD | 11.83 | €8.88 10.25 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€92.00 106.2 USD |
+0.27
|
€7.85B 9.06B USD | €0.00 0 USD | €91.70 105.85 USD | €92.30 106.55 USD | €7.85B 9.06B USD | 43.60 | €2.11 2.44 USD | ||
|
Shimano
SHMDF
US
|
$106.00 — |
0
|
$9.04B — | $22.00 — | $103.50 — | $103.50 — | $9.04B — | 44.16 | $2.40 — | ||
|
Shimano Inc.
SHM.F
DE
|
€91.70 105.85 USD |
+0.77
|
€7.82B 9.03B USD | €250.00 288.58 USD | €91.70 105.85 USD | €91.70 105.85 USD | €7.82B 9.03B USD | 43.45 | €2.11 2.44 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.10 80.92 USD |
-0.99
|
€7.79B 8.99B USD | €173.00 199.7 USD | €70.10 80.92 USD | €70.10 80.92 USD | €7.79B 8.99B USD | 82.47 | €0.85 0.98 USD | ||
Shimano Inc.
7309.T
JP
|
¥17,090 105.38 USD |
-0.12
|
¥1T 8.99B USD | ¥220K 1.36K USD | ¥16,950 104.52 USD | ¥17,170 105.87 USD | ¥1T 8.99B USD | 44.00 | ¥388 2.39 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€104.10 120.17 USD |
+0.63
|
€7.79B 8.99B USD | €196.00 226.25 USD | €103.75 119.76 USD | €104.75 120.92 USD | €7.79B 8.99B USD | 11.72 | €8.88 10.25 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€235.20 271.5 USD |
-5.62
|
€7.77B 8.97B USD | €1.00 1.15 USD | €235.20 271.5 USD | €235.20 271.5 USD | €7.77B 8.97B USD | 32.53 | €7.23 8.35 USD | ||
|
Avolta AG
DFRYF
US
|
$63.14 — |
0
|
$8.93B — | $2.00K — | $59.28 — | $59.28 — | $8.93B — | 37.58 | $1.68 — | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.80 40.17 USD |
+2.96
|
€7.73B 8.93B USD | €0.00 0 USD | €33.40 38.55 USD | €34.80 40.17 USD | €7.73B 8.93B USD | 80.93 | €0.43 0.5 USD | ||
LPP SA
LPP.WA
PL
|
PLN 18,800.00 4778.49 USD |
+0.7
|
PLN 34.94B 8.88B USD | PLN 2.53K 642.81 USD | PLN 18,580.00 4722.57 USD | PLN 18,870.00 4796.28 USD | PLN 34.94B 8.88B USD | 21.33 | PLN 881.22 223.98 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€102.00 117.74 USD |
-0.97
|
€7.64B 8.81B USD | €50.00 57.72 USD | €102.00 117.74 USD | €102.00 117.74 USD | €7.64B 8.81B USD | 12.50 | €8.16 9.42 USD | ||
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$43.02B 8.72B USD | R$0.00 0 USD | R$93.70 18.99 USD | R$93.70 18.99 USD | R$43.02B 8.72B USD | 14.57 | R$6.43 1.3 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€48.20 55.64 USD |
+1.26
|
€7.54B 8.71B USD | €103.00 118.9 USD | €47.60 54.95 USD | €48.20 55.64 USD | €7.54B 8.71B USD | 32.13 | €1.50 1.73 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.37 18.89 USD |
-1.2
|
€7.51B 8.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.51B 8.67B USD | 15.01 | €1.09 1.26 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,944 55.15 USD |
-0.53
|
¥1T 8.63B USD | ¥504K 3.11K USD | ¥8,856 54.61 USD | ¥9,051 55.81 USD | ¥1T 8.63B USD | 32.39 | ¥276 1.7 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.75 10.1 USD |
-0.57
|
€7.46B 8.62B USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €7.46B 8.62B USD | 41.66 | €0.21 0.24 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.40 10.85 USD |
+0.21
|
€7.41B 8.56B USD | €150.00 173.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.41B 8.56B USD | 12.05 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.17 10.59 USD |
-1.5
|
€7.40B 8.54B USD | €288.00 332.45 USD | €9.17 10.59 USD | €9.28 10.71 USD | €7.40B 8.54B USD | 11.75 | €0.78 0.9 USD | ||
Renault SA
RNO.VI
AT
|
€25.29 29.19 USD |
-0.04
|
€7.33B 8.46B USD | €1.11K 1.28K USD | €25.11 28.99 USD | €25.35 29.26 USD | €7.33B 8.46B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.F
DE
|
€25.21 29.1 USD |
-1.87
|
€7.31B 8.43B USD | €760.00 877.29 USD | €25.11 28.99 USD | €25.54 29.48 USD | €7.31B 8.43B USD | 0 | -€39.99 -46.1 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.73 7.77 USD |
-0.44
|
€7.30B 8.43B USD | €150.00 173.15 USD | €6.73 7.77 USD | €6.73 7.77 USD | €7.30B 8.43B USD | 13.19 | €0.51 0.59 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.22 10.65 USD |
-0.8
|
€7.27B 8.4B USD | €4.80K 5.54K USD | €9.15 10.56 USD | €9.25 10.67 USD | €7.27B 8.4B USD | 11.82 | €0.78 0.9 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.80 24.01 USD |
+2.97
|
€7.27B 8.39B USD | €3.00K 3.46K USD | €20.40 23.55 USD | €20.80 24.01 USD | €7.27B 8.39B USD | 17.93 | €1.16 1.34 USD | ||
|
Sanrio Company
SNROF
US
|
$6.92 — |
0
|
$8.39B — | $477.00 — | $6.14 — | $6.14 — | $8.39B — | 24.71 | $0.28 — | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.66 5.38 USD |
+0.87
|
€7.27B 8.39B USD | €1.00 1.15 USD | €4.66 5.38 USD | €4.66 5.38 USD | €7.27B 8.39B USD | 9.32 | €0.50 0.58 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.69 7.72 USD |
-0.07
|
€7.26B 8.38B USD | €0.00 0 USD | €6.69 7.72 USD | €6.72 7.76 USD | €7.26B 8.38B USD | 13.11 | €0.51 0.59 USD | ||
|
Allegro.eu
ALEGF
US
|
$8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$45.53 — | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$342.00 20.25 USD |
0
|
MX$140.02B 8.29B USD | MX$0.00 0 USD | MX$342.00 20.25 USD | MX$342.00 20.25 USD | MX$140.02B 8.29B USD | 32.57 | MX$10.50 0.62 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€5.92 6.84 USD |
-2.58
|
€7.18B 8.29B USD | €450.00 519.45 USD | €5.92 6.84 USD | €5.92 6.84 USD | €7.18B 8.29B USD | 24.68 | €0.24 0.28 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.10 10.5 USD |
-0.55
|
€7.18B 8.28B USD | €9.00 10.39 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.18B 8.28B USD | 11.66 | €0.78 0.9 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$211.00 156.57 USD |
0
|
CA$11.10B 8.24B USD | CA$4.00 2.97 USD | CA$211.00 156.57 USD | CA$211.11 156.66 USD | CA$11.10B 8.24B USD | 17.45 | CA$12.09 8.97 USD | ||
Renault SA
RNL1.F
DE
|
€4.88 5.63 USD |
-2.4
|
€7.07B 8.16B USD | €100.00 115.43 USD | €4.88 5.63 USD | €4.88 5.63 USD | €7.07B 8.16B USD | 0 | -€8.00 -9.2 USD | ||
Pandora A/S
PNDZF
US
|
$109.00 — |
0
|
$8.15B — | $100.00 — | $109.00 — | $109.00 — | $8.15B — | 10.79 | $10.10 — | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€450.00 519.45 USD |
-0.44
|
€7.03B 8.11B USD | €145.00 167.38 USD | €450.00 519.45 USD | €450.00 519.45 USD | €7.03B 8.11B USD | 12.18 | €36.93 42.63 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€27.06 31.24 USD |
+3.88
|
€7.02B 8.1B USD | €0.00 0 USD | €26.07 30.09 USD | €27.06 31.24 USD | €7.02B 8.1B USD | 61.50 | €0.44 0.51 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 102.00 9.96 USD |
-0.97
|
SEK 82.56B 8.06B USD | SEK 365.00 35.63 USD | SEK 102.00 9.96 USD | SEK 103.00 10.05 USD | SEK 82.56B 8.06B USD | 11.77 | SEK 8.66 0.85 USD | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$100.10 5.93 USD |
-0.89
|
MX$134.35B 7.96B USD | MX$484.00 28.66 USD | MX$100.10 5.93 USD | MX$100.10 5.93 USD | MX$134.35B 7.96B USD | 8.00 | MX$12.50 0.74 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.86 — |
0
|
$7.87B — | $28.00 — | $5.71 — | $5.71 — | $7.87B — | 8.25 | $0.71 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$49.16 — |
0
|
$7.75B — | $100.00 — | $36.70 — | $36.70 — | $7.75B — | 11.90 | $4.13 — | ||
Yamaha Motor
YAMHF
US
|
$7.89 — |
0
|
$7.66B — | $465.00 — | $7.75 — | $7.75 — | $7.66B — | 7.96 | $0.99 — | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,046.70 48.96 USD |
-1.43
|
₹632.51B 7.65B USD | ₹1.87K 22.6 USD | ₹4,030.00 48.76 USD | ₹4,117.40 49.81 USD | ₹632.51B 7.65B USD | 52.15 | ₹77.59 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,046.10 48.95 USD |
-1.34
|
₹632.42B 7.65B USD | ₹33.42K 404.31 USD | ₹4,030.00 48.76 USD | ₹4,120.00 49.85 USD | ₹632.42B 7.65B USD | 52.20 | ₹77.51 0.94 USD | ||
|
LPP SA
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 18.38 | $1.11 — | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$26.40 5.35 USD |
+0.11
|
R$37.39B 7.58B USD | R$2.00 0.41 USD | R$26.40 5.35 USD | R$26.46 5.36 USD | R$37.39B 7.58B USD | 29.01 | R$0.91 0.18 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.76 7.81 USD |
+1.99
|
€6.56B 7.57B USD | €1.00 1.15 USD | €6.76 7.81 USD | €6.76 7.81 USD | €6.56B 7.57B USD | 7.77 | €0.87 1 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,341.83 79.45 USD |
+1.27
|
MX$127.33B 7.54B USD | MX$200.00 11.84 USD | MX$1,325.00 78.46 USD | MX$1,359.00 80.47 USD | MX$127.33B 7.54B USD | 29.35 | MX$45.71 2.71 USD | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€12.60 14.54 USD |
-3.08
|
€6.51B 7.51B USD | €1.50K 1.73K USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.51B 7.51B USD | 57.27 | €0.22 0.25 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€151.40 174.77 USD |
-2.13
|
€6.49B 7.5B USD | €30.00 34.63 USD | €151.40 174.77 USD | €151.40 174.77 USD | €6.49B 7.5B USD | 16.82 | €9.00 10.39 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.19 1.38 USD |
-0.75
|
€6.46B 7.46B USD | €2.40K 2.77K USD | €1.19 1.37 USD | €1.19 1.38 USD | €6.46B 7.46B USD | 11.93 | €0.10 0.12 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€67.10 77.46 USD |
+1.85
|
€6.37B 7.35B USD | €41.00 47.33 USD | €67.10 77.46 USD | €68.00 78.49 USD | €6.37B 7.35B USD | 29.30 | €2.29 2.64 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€67.02 77.36 USD |
+1.67
|
€6.36B 7.34B USD | €625.00 721.46 USD | €67.02 77.36 USD | €67.40 77.8 USD | €6.36B 7.34B USD | 29.26 | €2.29 2.64 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€39.80 45.94 USD |
-4.33
|
€6.28B 7.25B USD | €15.00 17.32 USD | €39.80 45.94 USD | €39.80 45.94 USD | €6.28B 7.25B USD | 10.96 | €3.63 4.19 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 136,950.00 161.88 USD |
-2.39
|
ARS 6.08T 7.19B USD | ARS 1.51K 1.78 USD | ARS 134,000.00 158.39 USD | ARS 137,750.00 162.83 USD | ARS 6.08T 7.19B USD | 8.96 | ARS 15.28K 18.06 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€43.81 50.57 USD |
-1.2
|
€6.22B 7.18B USD | €65.00 75.03 USD | €43.81 50.57 USD | €43.81 50.57 USD | €6.22B 7.18B USD | 31.07 | €1.41 1.63 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 30.12 | MX$28.22 1.67 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€117.50 135.63 USD |
-0.34
|
€6.18B 7.14B USD | €35.00 40.4 USD | €117.50 135.63 USD | €117.50 135.63 USD | €6.18B 7.14B USD | 15.68 | €7.49 8.65 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.19 4.5 USD |
0
|
R$35.17B 7.13B USD | R$0.00 0 USD | R$22.19 4.5 USD | R$22.19 4.5 USD | R$35.17B 7.13B USD | 16.68 | R$1.33 0.27 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$132.21 26.8 USD | R$132.21 26.8 USD | R$34.78B 7.05B USD | 10.53 | R$12.55 2.54 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$44.28 8.97 USD |
0
|
R$34.75B 7.04B USD | R$0.00 0 USD | R$44.28 8.97 USD | R$44.28 8.97 USD | R$34.75B 7.04B USD | 26.67 | R$1.66 0.34 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€264.00 304.74 USD |
-2.22
|
€6.02B 6.95B USD | €25.00 28.86 USD | €264.00 304.74 USD | €264.00 304.74 USD | €6.02B 6.95B USD | 10.49 | €25.16 29.04 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$95.10 19.28 USD |
0
|
R$34.23B 6.94B USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$34.23B 6.94B USD | 7.28 | R$13.06 2.65 USD | ||
|
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.77 | $2.27 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.80 | $0.89 — | ||
MRF Limited
MRF.BO
IN
|
₹133,919.90 1620.21 USD |
+0.75
|
₹567.97B 6.87B USD | ₹298.00 3.61 USD | ₹133,000.00 1609.08 USD | ₹134,431.25 1626.39 USD | ₹567.97B 6.87B USD | 30.68 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹133,870.00 1619.6 USD |
+0.7
|
₹567.76B 6.87B USD | ₹4.49K 54.37 USD | ₹132,940.00 1608.35 USD | ₹134,390.00 1625.9 USD | ₹567.76B 6.87B USD | 23.41 | ₹5.72K 69.16 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.69 1.95 USD |
-2.93
|
€5.90B 6.81B USD | €1.00K 1.15K USD | €1.63 1.88 USD | €1.69 1.95 USD | €5.90B 6.81B USD | 0 | -€0.83 -0.9 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $1.00 — | $41.14 — | $41.14 — | $6.78B — | 31.09 | $1.64 — | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||