$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 33 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanrio Company  SNROF $44.99
-0.02
$10.86B $202 $46.25 $46.25 $10.86B 39.12 $1.15
Service Corporation International  SVC.F $69.26 75.71 USD
-1.03
$9.86B 10.78B USD $152 166.16 USD $69.26 75.71 USD $69.26 75.71 USD $9.86B 10.78B USD 22.56 $3.07 3.36 USD
D'Ieteren Group SA  DJDA.F $185.3 202.56 USD
+0.05
$9.86B 10.77B USD $12 13.12 USD $185.3 202.56 USD $185.3 202.56 USD $9.86B 10.77B USD 27.25 $6.8 7.43 USD
HELLA GmbH & Co. KGaA  HLE.F $87.6 95.76 USD
-1.46
$9.78B 10.69B USD $50 54.66 USD $87.6 95.76 USD $87.6 95.76 USD $9.78B 10.69B USD 31.85 $2.75 3.01 USD
HELLA GmbH & Co. KGaA  HLE.VI $87.9 96.09 USD
-0.45
$9.77B 10.68B USD $0 0 USD $87.5 95.65 USD $88.4 96.63 USD $9.77B 10.68B USD 31.50 $2.79 3.05 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
HELLA GmbH & Co. KGaA  HLEA.SG $43.2 47.22 USD
0
$9.73B 10.64B USD $0 0 USD $42.2 46.13 USD $43.2 47.22 USD $9.73B 10.64B USD 30.85 $1.4 1.53 USD
Hero MotoCorp Limited  HEROMOTOCO.BO $4,330 52.39 USD
+0.22
$866.07B 10.48B USD $547 6.62 USD $4,300.05 52.02 USD $4,331.1 52.4 USD $866.07B 10.48B USD 19.81 $218.47 2.64 USD
CCL Industries Inc.  CCL-A.TO $79.92 59.31 USD
-0.1
$14.04B 10.42B USD $100 74.21 USD $79.92 59.31 USD $79.92 59.31 USD $14.04B 10.42B USD 16.64 $4.8 3.56 USD
Toray Industries  TRYIF $6.81
0
$10.41B $100 $6.9 $6.9 $10.41B 20.63 $0.33
Luckin Coffee Inc.  LC0A.SG $33.2 36.29 USD
-1.78
$9.43B 10.31B USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $9.43B 10.31B USD 26.14 $1.27 1.39 USD
Delivery Hero SE  DLVHF $30
+24.74
$10.28B $200 $28.88 $29.48 $10.28B 0 -$3.64
Nitori  NCLTF $90.57
-2.31
$10.24B $100 $96.49 $96.49 $10.24B 0 -$1.16
MonotaRO  MONOF $14.17
0
$10.18B $300 $11.5 $11.81 $10.18B 36.33 $0.39
Sanrio Company, Ltd.  SJ8.F $39 42.63 USD
+1.04
$9.25B 10.12B USD $20 21.86 USD $38.8 42.41 USD $39 42.63 USD $9.25B 10.12B USD 40.62 $0.96 1.05 USD
Hasbro, Inc.  HAS.VI $65.89 72.03 USD
+1.89
$9.23B 10.09B USD $0 0 USD $65.18 71.25 USD $65.89 72.03 USD $9.23B 10.09B USD 25.34 $2.6 2.84 USD
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Hasbro, Inc.  HAS.F $64.92 70.97 USD
-0.12
$9.1B 9.95B USD $415 453.65 USD $64.92 70.97 USD $64.92 70.97 USD $9.1B 9.95B USD 25.06 $2.59 2.83 USD
Shenzhou International Group Holdings Limited  S6L.F $6.05 6.61 USD
-1.63
$9.09B 9.94B USD $68 74.33 USD $6.05 6.61 USD $6.05 6.61 USD $9.09B 9.94B USD 12.34 $0.49 0.54 USD
Urban Outfitters, Inc.  URBN.BA $46,050 54.43 USD
+3.95
$8.41T 9.94B USD $308 0.36 USD $45,850 54.2 USD $46,875 55.41 USD $8.41T 9.94B USD 7.64 $6.02K 7.12 USD
DICK'S Sporting Goods, Inc.  DSG.DE $111.84 122.26 USD
0
$9.07B 9.92B USD $0 0 USD $0 0 USD $0 0 USD $9.07B 9.92B USD 0 $0 0 USD
Marks and Spencer  MAKSF $4.9
0
$9.88B $2K $4.9 $4.9 $9.88B 25.78 $0.19
Planet Fitness, Inc.  P2LN34.SA $71.96 14.59 USD
0
$48.43B 9.82B USD $0 0 USD $0 0 USD $0 0 USD $48.43B 9.82B USD 49.97 $1.44 0.29 USD
GameStop Corp.  GS2C.F $19.75 21.59 USD
-1.72
$8.86B 9.68B USD $1.67K 1.83K USD $19.55 21.37 USD $19.95 21.81 USD $8.86B 9.68B USD 45.93 $0.43 0.47 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $19.8 21.64 USD
+5.07
$8.85B 9.67B USD $3.6K 3.93K USD $18.61 20.35 USD $19.8 21.64 USD $8.85B 9.67B USD 13.37 $1.48 1.62 USD
Toray Industries, Inc.  TOR1.F $5.74 6.27 USD
+0.1
$8.84B 9.66B USD $50 54.66 USD $5.74 6.27 USD $5.74 6.27 USD $8.84B 9.66B USD 20.50 $0.28 0.31 USD
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $1.79K $0 $0 $9.66B 13.48 $0.93
Toray Industries, Inc.  6HK.F $11.3 12.35 USD
0
$8.83B 9.66B USD $50 54.66 USD $11.3 12.35 USD $11.3 12.35 USD $8.83B 9.66B USD 19.82 $0.57 0.62 USD
Norwegian Cruise Line Holdings Ltd.  NCLH.VI $19.67 21.5 USD
+4.9
$8.79B 9.61B USD $0 0 USD $18.68 20.42 USD $19.67 21.5 USD $8.79B 9.61B USD 13.37 $1.47 1.61 USD
CCL Industries Inc.  1C9.F $49.8 54.44 USD
-0.4
$8.77B 9.59B USD $100 109.31 USD $49.8 54.44 USD $49.8 54.44 USD $8.77B 9.59B USD 16.76 $2.97 3.25 USD
Aisin Corporation  ASEKY $12.64
-1.83
$9.52B $200 $12.88 $12.9 $9.52B 13.45 $0.94
MGM Resorts International  MGG.F $31.87 34.84 USD
+0.09
$8.67B 9.48B USD $300 327.94 USD $31.87 34.84 USD $31.87 34.84 USD $8.67B 9.48B USD 16.86 $1.89 2.07 USD
Allegro.eu  ALEGF $7.65
0
$9.46B $1K $7.5 $7.5 $9.46B 27.32 $0.28
LKQ Corporation  LKQ1.F $33.4 36.51 USD
+1.83
$8.64B 9.45B USD $2 2.19 USD $33 36.07 USD $33.4 36.51 USD $8.64B 9.45B USD 14.71 $2.27 2.48 USD
H World Group Limited  CL4A.F $27.8 30.39 USD
-2.11
$8.63B 9.44B USD $270 295.15 USD $27.8 30.39 USD $27.8 30.39 USD $8.63B 9.44B USD 22.97 $1.21 1.32 USD
H World Group Limited  CL4.F $2.78 3.04 USD
-1.42
$8.63B 9.44B USD $14.51K 15.86K USD $2.78 3.04 USD $2.82 3.08 USD $8.63B 9.44B USD 23.16 $0.12 0.13 USD
Autoliv, Inc.  LIVS.F $103.75 113.41 USD
0
$8.62B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $8.62B 9.42B USD 0 $0 0 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $18.83 3.82 USD
0
$46.46B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $46.46B 9.42B USD 144.84 $0.13 0.03 USD
The Gap, Inc.  GPSI34.SA $124.25 25.18 USD
+0.51
$46.35B 9.4B USD $0 0 USD $0 0 USD $0 0 USD $46.35B 9.4B USD 9.90 $12.54 2.54 USD
Isuzu Motors  ISUZF $11.54
0
$9.36B $430 $10.98 $13 $9.36B 16.02 $0.72
BorgWarner Inc.  B1WA34.SA $198.2 40.17 USD
+9.02
$46.17B 9.36B USD $0 0 USD $0 0 USD $0 0 USD $46.17B 9.36B USD 25.60 $7.74 1.57 USD
Shoprite Holdings Ltd  SRHGF $17.31
0
$9.35B $4 $19.72 $19.72 $9.35B 24.37 $0.71
Autoliv, Inc.  0MI0.IL $1,117.67 109.1 USD
+0.63
$95.49B 9.32B USD $2.69K 262.38 USD $0 0 USD $0 0 USD $95.49B 9.32B USD 22.79 $49.03 4.79 USD
CarMax, Inc.  XA4.F $56.72 62 USD
-2
$8.51B 9.3B USD $259 283.12 USD $56.72 62 USD $56.72 62 USD $8.51B 9.3B USD 18.17 $3.12 3.41 USD
Levi Strauss & Co.  LEVI.MX $371.8 22.02 USD
+10.05
$157.14B 9.3B USD $327 19.36 USD $370 21.91 USD $373 22.09 USD $157.14B 9.3B USD 22.18 $16.76 0.99 USD
ZOZO  SATLF $10.47
+6.19
$9.28B $300 $11 $11.05 $9.28B 29.91 $0.35
Barratt Redrow  BTDPF $6.47
0
$9.22B $200 $5.95 $5.95 $9.22B 46.19 $0.14
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
WestRock Company  W1RK34.SA $174.42 35.35 USD
0
$44.72B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $44.72B 9.06B USD 0 $0 0 USD
Haidilao International Holding Ltd.  8HI.F $1.51 1.65 USD
-3.21
$8.2B 8.97B USD $39.9K 43.62K USD $1.51 1.65 USD $1.51 1.65 USD $8.2B 8.97B USD 15.09 $0.1 0.11 USD
Aisin Corporation  AKN.F $10.8 11.81 USD
+0.93
$8.17B 8.93B USD $230 251.42 USD $10.8 11.81 USD $10.8 11.81 USD $8.17B 8.93B USD 13.67 $0.79 0.86 USD
Cencosud S.A.  CENCOSUD.SN $3,135.6 3.18 USD
-1.52
$8.78T 8.91B USD $1.49M 1.51K USD $3,120.1 3.17 USD $3,171.8 3.22 USD $8.78T 8.91B USD 30.35 $103.3 0.1 USD
ZOZO, Inc.  SRTTY $10.03
-8.82
$8.89B $100 $10.5 $10.5 $8.89B 28.65 $0.35
The Swatch Group AG  SWGNF $36.36
0
$8.86B $500 $33.97 $36 $8.86B 38.68 $0.94
The Swatch Group AG  SWGAF $165
0
$8.86B $10 $180 $180 $8.86B 35.18 $4.69
H&R Block, Inc.  H1RB34.SA $326.08 66.09 USD
+0.45
$43.66B 8.85B USD $0 0 USD $0 0 USD $0 0 USD $43.66B 8.85B USD 14.85 $21.95 4.45 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Isuzu Motors Limited  ISUA.F $10.8 11.81 USD
+0.93
$8.01B 8.75B USD $160 174.9 USD $10.8 11.81 USD $10.8 11.81 USD $8.01B 8.75B USD 18.00 $0.6 0.66 USD
Skechers U.S.A., Inc.  SKAA.F $53.56 58.55 USD
-0.48
$8B 8.75B USD $500 546.57 USD $53.56 58.55 USD $53.56 58.55 USD $8B 8.75B USD 15.04 $3.56 3.89 USD
Guangzhou Automobile  GNZUF $0.3699
0
$8.73B $20 $0.4099 $0.4099 $8.73B 0 -$0.02
Isuzu Motors Limited  ISU.F $11.2 12.24 USD
0
$7.96B 8.7B USD $200 218.63 USD $11.2 12.24 USD $11.2 12.24 USD $7.96B 8.7B USD 18.66 $0.6 0.66 USD
Marks and Spencer Group plc  MA6A.F $7.6 8.31 USD
-0.65
$7.89B 8.63B USD $2 2.19 USD $7.6 8.31 USD $7.6 8.31 USD $7.89B 8.63B USD 23.03 $0.33 0.36 USD
Zalando SE  ZLDSF $30.51
0
$8.61B $500 $30.62 $32.55 $8.61B 25.21 $1.21
Floor & Decor Holdings, Inc.  1FD.F $73 79.8 USD
+5.8
$7.86B 8.59B USD $120 131.18 USD $70 76.52 USD $73 79.8 USD $7.86B 8.59B USD 44.78 $1.63 1.78 USD
BorgWarner Inc.  BWA.MX $660 39.08 USD
0
$145.02B 8.59B USD $0 0 USD $660 39.08 USD $660 39.08 USD $145.02B 8.59B USD 20.12 $32.8 1.94 USD
Vipshop Holdings Limited  V1IP34.SA $41.2 8.35 USD
0
$42.28B 8.57B USD $0 0 USD $0 0 USD $0 0 USD $42.28B 8.57B USD 0.78 $52.78 10.7 USD
Marks and Spencer Group plc  MA6.F $3.86 4.22 USD
-1.58
$7.82B 8.55B USD $200 218.63 USD $3.86 4.22 USD $3.86 4.22 USD $7.82B 8.55B USD 24.13 $0.16 0.17 USD
Planet Fitness, Inc.  3PL.F $92 100.57 USD
+2.22
$7.77B 8.49B USD $99 108.22 USD $88.5 96.74 USD $93 101.66 USD $7.77B 8.49B USD 50.82 $1.81 1.98 USD
Zensho Holdings Co., Ltd.  7550.T $7,985 53.9 USD
-0.03
$1.25T 8.44B USD $178.9K 1.21K USD $7,923 53.48 USD $8,047 54.32 USD $1.25T 8.44B USD 32.59 $244.98 1.65 USD
Lithia Motors, Inc.  LMO.F $296 323.57 USD
+0.68
$7.71B 8.42B USD $25 27.33 USD $296 323.57 USD $296 323.57 USD $7.71B 8.42B USD 10.94 $27.05 29.57 USD
Avolta AG  DFRYF $56.42
+4.48
$8.42B $50 $55.88 $55.88 $8.42B 66.37 $0.85
Autoliv, Inc.  LIV.F $99.5 108.77 USD
+0.51
$7.69B 8.41B USD $120 131.18 USD $99.5 108.77 USD $99.5 108.77 USD $7.69B 8.41B USD 13.40 $7.42 8.11 USD
Churchill Downs Incorporated  C2HD34.SA $26.91 5.45 USD
0
$41.48B 8.41B USD $0 0 USD $0 0 USD $0 0 USD $41.48B 8.41B USD 17.58 $1.53 0.31 USD
Brunello Cucinelli S.p.A.  8BU.F $112.4 122.87 USD
+3.93
$7.66B 8.37B USD $11 12.02 USD $107.55 117.57 USD $112.4 122.87 USD $7.66B 8.37B USD 64.59 $1.74 1.9 USD
Canadian Tire  CDNTF $197.08
+7.16
$8.34B $1 $186.75 $186.75 $8.34B 17.53 $11.24
Zalando SE  ZAL1.F $14.3 15.63 USD
-3.38
$7.61B 8.32B USD $10 10.93 USD $14.3 15.63 USD $14.3 15.63 USD $7.61B 8.32B USD 29.79 $0.48 0.52 USD
The Swatch Group AG  UHRA.F $7.2 7.87 USD
+0.7
$7.6B 8.31B USD $176 192.39 USD $6.75 7.38 USD $7.2 7.87 USD $7.6B 8.31B USD 37.89 $0.19 0.21 USD
Ford Otomotiv Sanayi A.S  FOVSY $11
0
$8.3B $200 $11 $11 $8.3B 9.40 $1.17
ZOZO, Inc.  SAR.F $8 8.75 USD
-4.76
$7.59B 8.3B USD $100 109.31 USD $8 8.75 USD $8 8.75 USD $7.59B 8.3B USD 26.66 $0.3 0.33 USD
Delivery Hero SE  DHER.VI $25.5 27.87 USD
+2.86
$7.54B 8.24B USD $5 5.47 USD $25.18 27.53 USD $26.02 28.44 USD $7.54B 8.24B USD 0 -$2.97 -3.2 USD
Delivery Hero SE  DHER.F $25.43 27.8 USD
+1.36
$7.54B 8.24B USD $345 377.13 USD $25.16 27.5 USD $25.43 27.8 USD $7.54B 8.24B USD 0 -$2.86 -3.1 USD
Zalando SE  ZAL.F $28.91 31.6 USD
+1.98
$7.51B 8.21B USD $679 742.24 USD $28.91 31.6 USD $28.91 31.6 USD $7.51B 8.21B USD 28.34 $1.02 1.11 USD
Organization of Football Prognostics S.A.  GRKZF $21.96
0
$8.19B $50 $23.35 $23.35 $8.19B 13.63 $1.61
Zalando SE  ZAL.VI $28.9 31.59 USD
+0.24
$7.49B 8.19B USD $0 0 USD $28.73 31.41 USD $29.05 31.76 USD $7.49B 8.19B USD 28.61 $1.01 1.1 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
0
$7.48B 8.18B USD $1K 1.09K USD $0.3099 0.34 USD $0.32 0.35 USD $7.48B 8.18B USD 0 -$0.01 -0.01 USD
Zensho Holdings Co., Ltd.  5F7.F $46 50.28 USD
-1.71
$7.48B 8.17B USD $40 43.73 USD $45.8 50.07 USD $46 50.28 USD $7.48B 8.17B USD 32.62 $1.41 1.54 USD
Ralph Lauren Corporation  PRL.DE $112.92 123.44 USD
0
$7.43B 8.12B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 8.12B USD 0 $0 0 USD
MakeMyTrip Limited  MY1.F $78.84 86.18 USD
-0.9
$7.42B 8.11B USD $280 306.08 USD $78.84 86.18 USD $78.84 86.18 USD $7.42B 8.11B USD 107.99 $0.73 0.8 USD
Shoprite Holdings Ltd  HY7.F $13.3 14.54 USD
+0.76
$7.41B 8.1B USD $200 218.63 USD $13.3 14.54 USD $13.3 14.54 USD $7.41B 8.1B USD 21.80 $0.61 0.67 USD
Barratt Redrow plc  3BA.F $5.05 5.52 USD
+4.88
$7.4B 8.09B USD $704 769.57 USD $4.81 5.25 USD $5.1 5.58 USD $7.4B 8.09B USD 42.11 $0.12 0.13 USD
Bath & Body Works, Inc.  B1BW34.SA $47 9.53 USD
+3.41
$39.78B 8.06B USD $0 0 USD $0 0 USD $0 0 USD $39.78B 8.06B USD 9.27 $5.07 1.03 USD
Shoprite Holdings Ltd  HY7A.F $12.7 13.88 USD
+0.79
$7.35B 8.04B USD $60 65.59 USD $12.7 13.88 USD $12.7 13.88 USD $7.35B 8.04B USD 20.48 $0.62 0.68 USD
Wayfair Inc.  W.MX $781.5 46.27 USD
-13.28
$135.15B 8B USD $0 0 USD $781.5 46.27 USD $781.5 46.27 USD $135.15B 8B USD 0 -$52.9 -3.1 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOL1.MX $101 5.98 USD
0
$135.12B 8B USD $181 10.72 USD $101 5.98 USD $101 5.98 USD $135.12B 8B USD 5.99 $16.85 1 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,215.2 51 USD
-0.15
$658.85B 7.97B USD $113 1.37 USD $4,190.35 50.7 USD $4,217.75 51.03 USD $658.85B 7.97B USD 67.74 $62.22 0.75 USD
Mohawk Industries, Inc.  M1HK34.SA $23.7 4.8 USD
0
$39.23B 7.95B USD $0 0 USD $0 0 USD $0 0 USD $39.23B 7.95B USD 15.19 $1.56 0.32 USD
Light & Wonder, Inc.  TJW.F $84.5 92.37 USD
+0.6
$7.25B 7.92B USD $100 109.31 USD $84.5 92.37 USD $84.5 92.37 USD $7.25B 7.92B USD 26.91 $3.14 3.43 USD
Barratt Redrow plc  3BAA.F $8.85 9.67 USD
0
$7.2B 7.87B USD $0 0 USD $8.85 9.67 USD $8.95 9.78 USD $7.2B 7.87B USD 38.47 $0.23 0.25 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,157.1 50.29 USD
-1.57
$649.77B 7.86B USD $3.15K 38.12 USD $4,157.1 50.29 USD $4,222.4 51.08 USD $649.77B 7.86B USD 66.78 $62.25 0.75 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí