Pagina di risultati 33 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subaru Corporation FUH0.F | €6.40 7 USD |
+1.59
|
€9.16B 10.01B USD | €700.00 765.19 USD | €6.40 7 USD | €6.40 7 USD | €9.16B 10.01B USD | 18.82 | €0.34 0.37 USD | ||
| Aisin Corporation AKN.F | €12.60 13.77 USD |
-0.79
|
€9.13B 9.98B USD | €10.00 10.93 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.13B 9.98B USD | 10.58 | €1.19 1.3 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €273.00 298.43 USD |
+1.11
|
€9.08B 9.93B USD | €0.00 0 USD | €268.00 292.96 USD | €273.00 298.43 USD | €9.08B 9.93B USD | 18.24 | €14.96 16.35 USD | ||
| MGM Resorts International M1GM34.SA | R$191.14 38.74 USD |
0
|
R$48.90B 9.91B USD | R$1.00 0.2 USD | R$191.14 38.74 USD | R$191.14 38.74 USD | R$48.90B 9.91B USD | 51.79 | R$3.69 0.75 USD | ||
| Crown Holdings, Inc. CWN.F | €81.00 88.54 USD |
+1.25
|
€9.05B 9.89B USD | €117.00 127.9 USD | €81.00 88.54 USD | €81.00 88.54 USD | €9.05B 9.89B USD | 14.94 | €5.42 5.92 USD | ||
| Domino's Pizza, Inc. EZV.F | €271.00 296.24 USD |
-0.37
|
€9.01B 9.85B USD | €23.00 25.14 USD | €271.00 296.24 USD | €275.00 300.61 USD | €9.01B 9.85B USD | 18.11 | €14.96 16.35 USD | ||
| Five Below, Inc. 6F1.F | €162.55 177.69 USD |
-2.49
|
€8.99B 9.83B USD | €100.00 109.31 USD | €161.65 176.71 USD | €163.00 178.18 USD | €8.99B 9.83B USD | 23.79 | €6.83 7.47 USD | ||
| Niterra Co., Ltd. NGKSY | $24.95 — |
-0.2
|
$9.75B — | $16.00 — | $24.95 — | $24.95 — | $9.75B — | 14.01 | $1.78 — | ||
| Rakuten Group, Inc. RAK.F | €4.09 4.47 USD |
-0.79
|
€8.89B 9.72B USD | €424.00 463.49 USD | €4.01 4.38 USD | €4.09 4.47 USD | €8.89B 9.72B USD | 0 | -€0.44 -0.4 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $42.04 — |
-2
|
$9.71B — | $1.00 — | $42.04 — | $42.04 — | $9.71B — | 49.45 | $0.85 — | ||
| CCL Industries Inc. 1C9.F | €51.50 56.3 USD |
+1.98
|
€8.85B 9.67B USD | €300.00 327.94 USD | €51.50 56.3 USD | €51.50 56.3 USD | €8.85B 9.67B USD | 18.19 | €2.83 3.09 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2.70K — | $30.70 — | $32.12 — | $9.66B — | 13.48 | $0.93 — | ||
| Shoprite SRGHY | $17.41 — |
+0.35
|
$9.62B — | $31.28K — | $17.37 — | $17.41 — | $9.62B — | 20.48 | $0.85 — | ||
| Levi Strauss & Co. LEVI.MX | MX$400.52 23.72 USD |
0
|
MX$161.82B 9.58B USD | MX$5.00 0.3 USD | MX$400.52 23.72 USD | MX$400.52 23.72 USD | MX$161.82B 9.58B USD | 17.03 | MX$23.51 1.39 USD | ||
| Toray Industries, Inc. TOR1.F | €6.00 6.56 USD |
+0.03
|
€8.74B 9.56B USD | €1.26K 1.38K USD | €5.86 6.4 USD | €6.00 6.56 USD | €8.74B 9.56B USD | 21.42 | €0.28 0.31 USD | ||
| Isuzu Motors ISUZF | $13.88 — |
0
|
$9.54B — | $1.00K — | $13.88 — | $13.88 — | $9.54B — | 11.47 | $1.21 — | ||
| Murphy USA Inc. 1MU.F | €469.80 513.55 USD |
+2.35
|
€8.68B 9.49B USD | €15.00 16.4 USD | €469.80 513.55 USD | €469.80 513.55 USD | €8.68B 9.49B USD | 18.98 | €24.74 27.04 USD | ||
| Marks and Spencer Group plc MA6.F | €4.20 4.59 USD |
-1.41
|
€8.63B 9.43B USD | €5.00K 5.47K USD | €4.20 4.59 USD | €4.20 4.59 USD | €8.63B 9.43B USD | 29.99 | €0.14 0.15 USD | ||
| Renault SA RNSDF | $32.09 — |
-1.26
|
$9.30B — | $10.00 — | $32.09 — | $32.09 — | $9.30B — | 0 | -$46.42 — | ||
| GameStop Corp. GS2C.F | €18.91 20.67 USD |
+2.38
|
€8.48B 9.27B USD | €252.00 275.47 USD | €18.71 20.45 USD | €18.91 20.67 USD | €8.48B 9.27B USD | 16.44 | €1.15 1.26 USD | ||
| Rakuten Group, Inc. RAKA.F | €3.90 4.26 USD |
-1.02
|
€8.48B 9.27B USD | €2.00K 2.19K USD | €3.90 4.26 USD | €3.90 4.26 USD | €8.48B 9.27B USD | 0 | -€0.44 -0.4 USD | ||
| Toray Industries, Inc. 6HK.F | €11.60 12.68 USD |
-1.69
|
€8.45B 9.24B USD | €90.00 98.38 USD | €11.60 12.68 USD | €11.60 12.68 USD | €8.45B 9.24B USD | 20.35 | €0.57 0.62 USD | ||
| D'Ieteren Group SA DJDA.F | €160.70 175.67 USD |
-2.61
|
€8.45B 9.24B USD | €120.00 131.18 USD | €160.70 175.67 USD | €160.70 175.67 USD | €8.45B 9.24B USD | 20.41 | €7.87 8.6 USD | ||
| Marks and Spencer Group plc MA6A.F | €8.20 8.96 USD |
-1.8
|
€8.42B 9.21B USD | €502.00 548.75 USD | €8.20 8.96 USD | €8.20 8.96 USD | €8.42B 9.21B USD | 29.28 | €0.28 0.31 USD | ||
| Allegro.eu S.A. AL0.F | €8.25 9.02 USD |
+2.6
|
€8.36B 9.14B USD | €16.00 17.49 USD | €8.15 8.91 USD | €8.25 9.02 USD | €8.36B 9.14B USD | 19.64 | €0.42 0.46 USD | ||
| Service Corporation International SVC.F | €60.32 65.94 USD |
+0.37
|
€8.32B 9.1B USD | €160.00 174.9 USD | €60.32 65.94 USD | €60.32 65.94 USD | €8.32B 9.1B USD | 18.50 | €3.26 3.56 USD | ||
| Marks and Spencer MAKSF | $4.40 — |
+1.85
|
$9.04B — | $100.00 — | $4.40 — | $4.40 — | $9.04B — | 25.88 | $0.17 — | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹259.95 3.14 USD |
-0.9
|
₹744.37B 9.01B USD | ₹79.44K 961.07 USD | ₹257.80 3.12 USD | ₹262.55 3.18 USD | ₹744.37B 9.01B USD | 366.12 | ₹0.71 0.008 USD | ||
| Autoliv, Inc. LIV.F | €110.00 120.24 USD |
-0.9
|
€8.23B 9B USD | €100.00 109.31 USD | €110.00 120.24 USD | €110.00 120.24 USD | €8.23B 9B USD | 13.75 | €8.00 8.75 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €98.98 108.2 USD |
-1.12
|
€8.21B 8.97B USD | €40.00 43.73 USD | €98.98 108.2 USD | €98.98 108.2 USD | €8.21B 8.97B USD | 17.86 | €5.54 6.06 USD | ||
| Shimano Inc. 7309.T | ¥15,520 104.76 USD |
-0.93
|
¥1T 8.95B USD | ¥349K 2.36K USD | ¥15,410 104.02 USD | ¥15,700 105.98 USD | ¥1T 8.95B USD | 39.94 | ¥388 2.62 USD | ||
| JB Hi-Fi JBHIF | $81.23 — |
+52.03
|
$8.88B — | $1.00 — | $81.23 — | $81.23 — | $8.88B — | 25.86 | $3.14 — | ||
| Dillard's, Inc. DL7A.F | €520.00 568.43 USD |
0
|
€8.12B 8.88B USD | €145.00 158.5 USD | €520.00 568.43 USD | €520.00 568.43 USD | €8.12B 8.88B USD | 14.34 | €36.24 39.62 USD | ||
| Isuzu Motors Limited ISU.F | €11.81 12.91 USD |
+2.7
|
€8.12B 8.87B USD | €460.00 502.84 USD | €11.51 12.58 USD | €11.81 12.91 USD | €8.12B 8.87B USD | 11.35 | €1.04 1.14 USD | ||
| Shimano SHMDF | $103.50 — |
+2.63
|
$8.84B — | $22.00 — | $103.50 — | $103.50 — | $8.84B — | 42.59 | $2.43 — | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$325.01 19.24 USD |
-2.12
|
MX$149.22B 8.84B USD | MX$24.29K 1.44K USD | MX$320.00 18.95 USD | MX$325.01 19.24 USD | MX$149.22B 8.84B USD | 15.17 | MX$21.42 1.27 USD | ||
| Canadian Tire CDNTF | $167.00 — |
-10.71
|
$8.79B — | $100.00 — | $167.00 — | $167.00 — | $8.79B — | 19.15 | $8.72 — | ||
| Shoprite Holdings Ltd HY7.F | €14.80 16.18 USD |
-1.33
|
€8.00B 8.75B USD | €70.00 76.52 USD | €14.80 16.18 USD | €14.80 16.18 USD | €8.00B 8.75B USD | 20.00 | €0.74 0.81 USD | ||
| Stora Enso Oyj ENUN.F | €9.92 10.84 USD |
+1.9
|
€8.00B 8.74B USD | €750.00 819.85 USD | €9.92 10.84 USD | €9.92 10.84 USD | €8.00B 8.74B USD | 12.71 | €0.78 0.85 USD | ||
| Games Workshop GMWKF | $264.54 — |
+3.74
|
$8.74B — | $4.00 — | $264.54 — | $265.79 — | $8.74B — | 31.53 | $8.39 — | ||
| Wayfair Inc. 1WF.F | €60.20 65.81 USD |
+0.64
|
€7.95B 8.69B USD | €50.00 54.66 USD | €58.34 63.77 USD | €60.20 65.81 USD | €7.95B 8.69B USD | 0 | -€2.02 -2.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €71.40 78.05 USD |
-2.06
|
€7.93B 8.67B USD | €10.00 10.93 USD | €71.40 78.05 USD | €71.40 78.05 USD | €7.93B 8.67B USD | 48.90 | €1.46 1.6 USD | ||
| Stora Enso Oyj ENUR.F | €10.05 10.99 USD |
0
|
€7.93B 8.66B USD | €1.50K 1.64K USD | €9.83 10.74 USD | €10.05 10.99 USD | €7.93B 8.66B USD | 12.88 | €0.78 0.85 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €71.30 77.94 USD |
-2.06
|
€7.92B 8.66B USD | €0.00 0 USD | €71.00 77.61 USD | €71.70 78.38 USD | €7.92B 8.66B USD | 48.83 | €1.46 1.6 USD | ||
| Chewy, Inc. CHWY.MX | MX$355.70 21.06 USD |
-2.55
|
MX$145.48B 8.61B USD | MX$12.00 0.71 USD | MX$355.70 21.06 USD | MX$355.70 21.06 USD | MX$145.48B 8.61B USD | 39.61 | MX$8.98 0.53 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 109.00 10.64 USD |
+0.93
|
SEK 88.23B 8.61B USD | SEK 2.96K 289.32 USD | SEK 107.50 10.49 USD | SEK 109.50 10.69 USD | SEK 88.23B 8.61B USD | 12.82 | SEK 8.50 0.83 USD | ||
| Stora Enso Oyj ENUA.F | €9.90 10.82 USD |
-0.2
|
€7.81B 8.53B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €7.81B 8.53B USD | 12.69 | €0.78 0.85 USD | ||
| Isuzu Motors Limited ISUA.F | €11.30 12.35 USD |
0
|
€7.77B 8.49B USD | €67.00 73.24 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.77B 8.49B USD | 10.86 | €1.04 1.14 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$91.20 18.48 USD |
0
|
R$41.87B 8.49B USD | R$0.00 0 USD | R$91.20 18.48 USD | R$91.20 18.48 USD | R$41.87B 8.49B USD | 14.54 | R$6.27 1.27 USD | ||
| Renault SA RNL.F | €26.77 29.26 USD |
-0.19
|
€7.76B 8.48B USD | €95.00 103.85 USD | €26.09 28.52 USD | €26.77 29.26 USD | €7.76B 8.48B USD | 0 | -€39.99 -43.7 USD | ||
| Levi Strauss & Co. LEVI.VI | €20.17 22.05 USD |
+4.26
|
€7.76B 8.48B USD | €0.00 0 USD | €19.50 21.32 USD | €20.17 22.05 USD | €7.76B 8.48B USD | 17.23 | €1.17 1.28 USD | ||
| Renault SA RNO.VI | €26.70 29.19 USD |
-0.22
|
€7.74B 8.46B USD | €2.71K 2.96K USD | €26.53 29 USD | €26.80 29.3 USD | €7.74B 8.46B USD | 0 | -€39.99 -43.7 USD | ||
| Shoprite Holdings Ltd HY7A.F | €14.30 15.63 USD |
-1.38
|
€7.73B 8.45B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €7.73B 8.45B USD | 19.58 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. LC0A.MU | €27.00 29.51 USD |
-0.74
|
€7.73B 8.45B USD | €5.12K 5.59K USD | €27.00 29.51 USD | €27.80 30.39 USD | €7.73B 8.45B USD | 19.01 | €1.42 1.55 USD | ||
| Avolta AG DFRYF | $59.28 — |
-2.31
|
$8.39B — | $2.00K — | $59.28 — | $59.28 — | $8.39B — | 34.46 | $1.72 — | ||
| Stora Enso Oyj ENUS.F | €9.70 10.6 USD |
-1.52
|
€7.65B 8.36B USD | €680.00 743.33 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.65B 8.36B USD | 12.43 | €0.78 0.85 USD | ||
| Levi Strauss & Co. LV2B.F | €19.46 21.27 USD |
+1.22
|
€7.64B 8.35B USD | €25.00 27.33 USD | €19.46 21.27 USD | €19.46 21.27 USD | €7.64B 8.35B USD | 16.62 | €1.17 1.28 USD | ||
| GAP INC. R GAP.DE | €20.52 22.43 USD |
0
|
€7.63B 8.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.34B USD | 0 | €0.00 0 USD | ||
| Allegro.eu ALEGF | $8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.20 37.39 USD |
-0.58
|
€7.60B 8.31B USD | €0.00 0 USD | €33.40 36.51 USD | €34.60 37.82 USD | €7.60B 8.31B USD | 46.84 | €0.73 0.8 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$104.00 6.16 USD |
0
|
MX$139.59B 8.27B USD | MX$21.00 1.24 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$139.59B 8.27B USD | 8.32 | MX$12.50 0.74 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.50 28.97 USD |
-1.85
|
€7.55B 8.26B USD | €3.13K 3.42K USD | €26.40 28.86 USD | €28.00 30.61 USD | €7.55B 8.26B USD | 18.02 | €1.47 1.61 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$210.00 155.83 USD |
0
|
CA$11.05B 8.2B USD | CA$92.00 68.27 USD | CA$208.09 154.42 USD | CA$210.00 155.83 USD | CA$11.05B 8.2B USD | 17.35 | CA$12.10 8.98 USD | ||
| MGM China MCHVF | $2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.26 17.77 USD |
-2.12
|
€7.46B 8.16B USD | €0.00 0 USD | €15.88 17.36 USD | €16.26 17.77 USD | €7.46B 8.16B USD | 15.19 | €1.07 1.17 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,695 51.94 USD |
+2.11
|
¥1T 8.13B USD | ¥818K 5.52K USD | ¥7,545 50.93 USD | ¥7,898 53.31 USD | ¥1T 8.13B USD | 27.89 | ¥276 1.86 USD | ||
| Wayfair Inc. W.MX | MX$1,033.00 61.17 USD |
-17.58
|
MX$136.35B 8.07B USD | MX$0.00 0 USD | MX$1,033.00 61.17 USD | MX$1,033.00 61.17 USD | MX$136.35B 8.07B USD | 0 | -MX$40.60 -2.4 USD | ||
| Avolta AG D2JA.F | €5.20 5.68 USD |
+4.84
|
€7.36B 8.04B USD | €90.00 98.38 USD | €4.92 5.38 USD | €5.20 5.68 USD | €7.36B 8.04B USD | 34.66 | €0.15 0.16 USD | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.29 | $0.72 — | ||
| Renault SA RNL1.F | €5.05 5.52 USD |
-2.88
|
€7.32B 8B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €7.32B 8B USD | 0 | -€8.00 -8.7 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.35 1.47 USD |
-0.37
|
€7.30B 7.98B USD | €4.00K 4.37K USD | €1.35 1.47 USD | €1.35 1.47 USD | €7.30B 7.98B USD | 13.47 | €0.10 0.11 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €4.68 5.12 USD |
-0.85
|
€7.30B 7.98B USD | €234.00 255.79 USD | €4.68 5.12 USD | €4.68 5.12 USD | €7.30B 7.98B USD | 9.55 | €0.49 0.54 USD | ||
| Winners WNRS | $0.50 — |
0
|
$7.97B — | $758.18K — | $0.00 — | $0.00 — | $7.97B — | 0 | -$0.01 — | ||
| Games Workshop Group PLC G7W.F | €220.40 240.93 USD |
-2.56
|
€7.28B 7.96B USD | €2.00 2.19 USD | €220.40 240.93 USD | €220.40 240.93 USD | €7.28B 7.96B USD | 30.52 | €7.22 7.89 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
| Shimano Inc. SHM.VI | €85.05 92.97 USD |
+0.77
|
€7.26B 7.94B USD | €0.00 0 USD | €84.00 91.82 USD | €85.30 93.24 USD | €7.26B 7.94B USD | 40.69 | €2.09 2.28 USD | ||
| Shimano Inc. SHM.F | €83.55 91.33 USD |
-0.71
|
€7.14B 7.8B USD | €65.00 71.05 USD | €83.55 91.33 USD | €83.55 91.33 USD | €7.14B 7.8B USD | 39.97 | €2.09 2.28 USD | ||
| The Gap, Inc. GPSI34.SA | R$106.10 21.5 USD |
0
|
R$38.19B 7.74B USD | R$0.00 0 USD | R$106.10 21.5 USD | R$106.10 21.5 USD | R$38.19B 7.74B USD | 8.31 | R$12.76 2.59 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,011.20 48.53 USD |
-0.73
|
₹626.97B 7.59B USD | ₹2.01K 24.32 USD | ₹3,954.40 47.84 USD | ₹4,047.80 48.97 USD | ₹626.97B 7.59B USD | 51.70 | ₹77.58 0.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,006.20 48.47 USD |
-0.72
|
₹626.18B 7.58B USD | ₹36.81K 445.35 USD | ₹3,955.00 47.85 USD | ₹4,062.80 49.15 USD | ₹626.18B 7.58B USD | 51.44 | ₹77.88 0.94 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| LPP SA LPPSY | $20.24 — |
-0.83
|
$7.51B — | $220.00 — | $20.41 — | $20.41 — | $7.51B — | 18.23 | $1.11 — | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Shimano Inc. SHM1.F | €7.95 8.69 USD |
-1.24
|
€6.79B 7.42B USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €6.79B 7.42B USD | 37.85 | €0.21 0.23 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €19.10 20.88 USD |
+3.24
|
€6.69B 7.31B USD | €430.00 470.05 USD | €18.50 20.22 USD | €19.10 20.88 USD | €6.69B 7.31B USD | 22.73 | €0.84 0.92 USD | ||
| The Gap, Inc. GAP.F | €18.50 20.22 USD |
+1.4
|
€6.66B 7.28B USD | €1.65K 1.8K USD | €18.50 20.22 USD | €18.50 20.22 USD | €6.66B 7.28B USD | 8.52 | €2.17 2.37 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €42.40 46.35 USD |
+7.07
|
€6.63B 7.25B USD | €103.00 112.59 USD | €41.20 45.04 USD | €42.40 46.35 USD | €6.63B 7.25B USD | 28.45 | €1.49 1.63 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.09 6.65 USD |
+1.25
|
€6.60B 7.22B USD | €0.00 0 USD | €6.00 6.56 USD | €6.09 6.65 USD | €6.60B 7.22B USD | 11.93 | €0.51 0.56 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €1.88 2.06 USD |
-0.24
|
€6.59B 7.2B USD | €0.00 0 USD | €1.85 2.03 USD | €1.88 2.06 USD | €6.59B 7.2B USD | 0 | -€0.82 -0.8 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.02 6.58 USD |
-0.58
|
€6.53B 7.14B USD | €3.00 3.28 USD | €5.90 6.45 USD | €6.02 6.58 USD | €6.53B 7.14B USD | 11.80 | €0.51 0.56 USD | ||
| Alpine Auto Brokers ALTB | $7.16 — |
0
|
$7.13B — | $100.00 — | $7.16 — | $7.16 — | $7.13B — | 0 | $0.00 — | ||
| Nissan Motor Co., Ltd. NISA.F | €1.83 2 USD |
-2.89
|
€6.38B 6.98B USD | €1.50K 1.64K USD | €1.83 2 USD | €1.83 2 USD | €6.38B 6.98B USD | 0 | -€0.82 -0.8 USD | ||
| Volvo Car AB (publ.) VLVOF | $2.35 — |
-7.84
|
$6.97B — | $1.00K — | $2.35 — | $2.35 — | $6.97B — | 117.50 | $0.02 — | ||
| Tokyu TOKUF | $12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
| Brunello Cucinelli S.p.A BCUCF | $101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.19 | $2.30 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $51.84 — |
+1.65
|
$6.89B — | $25.00 — | $51.84 — | $51.84 — | $6.89B — | 31.60 | $1.64 — | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.48 7.08 USD |
+0.03
|
€6.29B 6.87B USD | €3.00 3.28 USD | €6.48 7.08 USD | €6.48 7.08 USD | €6.29B 6.87B USD | 7.53 | €0.86 0.94 USD | ||
| MonotaRO MONOF | $13.90 — |
-0.71
|
$6.84B — | $100.00 — | $13.90 — | $13.90 — | $6.84B — | 33.09 | $0.42 — | ||
| Zalando SE ZAL.VI | €24.07 26.31 USD |
-2.47
|
€6.24B 6.83B USD | €0.00 0 USD | €24.02 26.26 USD | €24.22 26.48 USD | €6.24B 6.83B USD | 29.35 | €0.82 0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||