Ergebnisseite 33 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$98.53B 19.97B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $98.53B 19.97B USD | 16.52 | $11.51 2.33 USD | |
| DraftKings Inc. D2KN34.SA | $34.1 6.91 USD |
-1.27
|
$98.04B 19.87B USD | $30 6.08 USD | $34.1 6.91 USD | $34.1 6.91 USD | $98.04B 19.87B USD | 0 | -$6.26 -1.2 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,027.35 416.11 USD |
0
|
$335.32B 19.86B USD | $0 0 USD | $7,027.35 416.11 USD | $7,027.35 416.11 USD | $335.32B 19.86B USD | 15.26 | $460.29 27.25 USD | |
| Carnival Corporation & plc POH1.F | $15.58 17.03 USD |
+5.84
|
$18.14B 19.83B USD | $7.3K 7.98K USD | $14.71 16.08 USD | $15.58 17.03 USD | $18.14B 19.83B USD | 23.60 | $0.66 0.72 USD | |
| Prada S.p.A. PRP0.F | $13.7 14.98 USD |
+4.58
|
$18.03B 19.71B USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.03B 19.71B USD | 26.34 | $0.52 0.57 USD | |
| Genuine Parts Company GPT.F | $129.35 141.4 USD |
-1.82
|
$18.02B 19.7B USD | $17 18.58 USD | $129.35 141.4 USD | $129.35 141.4 USD | $18.02B 19.7B USD | 15.49 | $8.35 9.13 USD | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 69.69 | $0.33 — | |
| Sands China SCHYF | $2.43 — |
0
|
$19.67B — | $10 — | $2.43 — | $2.47 — | $19.67B — | 27.00 | $0.09 — | |
| Prada S.p.A. PRP.F | $6.94 7.59 USD |
+2.97
|
$17.76B 19.41B USD | $22 24.05 USD | $6.94 7.59 USD | $6.94 7.59 USD | $17.76B 19.41B USD | 26.69 | $0.26 0.28 USD | |
| Ball Corporation BL8.F | $57.08 62.4 USD |
-0.14
|
$17.73B 19.38B USD | $18 19.68 USD | $57.08 62.4 USD | $57.08 62.4 USD | $17.73B 19.38B USD | 29.42 | $1.94 2.12 USD | |
| Ball Corporation BLL.VI | $57 62.31 USD |
-0.18
|
$17.73B 19.38B USD | $0 0 USD | $57 62.31 USD | $57.54 62.9 USD | $17.73B 19.38B USD | 29.23 | $1.95 2.13 USD | |
| Williams-Sonoma, Inc. WM1.F | $273.2 298.64 USD |
-4.11
|
$17.57B 19.21B USD | $10 10.93 USD | $273.2 298.64 USD | $273.2 298.64 USD | $17.57B 19.21B USD | 18.02 | $15.16 16.57 USD | |
| International Paper Company IP.BA | $15,462.5 18.28 USD |
+0.47
|
$16.15T 19.09B USD | $6 0.01 USD | $15,447 18.26 USD | $15,483 18.3 USD | $16.15T 19.09B USD | 8.02 | $1.93K 2.28 USD | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1.01K — | $15.6 — | $15.6 — | $19.06B — | 14.31 | $1.09 — | |
| Ulta Beauty, Inc. ULTA.VI | $364.6 398.56 USD |
+0.63
|
$17.4B 19.02B USD | $0 0 USD | $363.4 397.25 USD | $364.6 398.56 USD | $17.4B 19.02B USD | 15.20 | $23.98 26.21 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$93.75B 19B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $93.75B 19B USD | 29.59 | $17.67 3.58 USD | |
| Best Buy Co., Inc. BUY.F | $80.45 87.94 USD |
-0.26
|
$17.35B 18.97B USD | $30 32.79 USD | $80.45 87.94 USD | $80.45 87.94 USD | $17.35B 18.97B USD | 15.15 | $5.31 5.8 USD | |
| Aptiv PLC D7A.F | $63.74 69.68 USD |
-9.81
|
$17.34B 18.96B USD | $527 576.08 USD | $63.74 69.68 USD | $67.8 74.11 USD | $17.34B 18.96B USD | 6.42 | $9.92 10.84 USD | |
| Aeon Co., Ltd. JUS1.F | $20.2 22.08 USD |
0
|
$17.31B 18.92B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $17.31B 18.92B USD | 65.16 | $0.31 0.34 USD | |
| Ulta Beauty, Inc. 34U.F | $360.7 394.29 USD |
-0.14
|
$17.23B 18.84B USD | $50 54.66 USD | $360.7 394.29 USD | $360.7 394.29 USD | $17.23B 18.84B USD | 15.10 | $23.88 26.1 USD | |
| Expedia Group, Inc. EXGR34.SA | $332.38 67.37 USD |
0
|
$92.69B 18.79B USD | $0 0 USD | $332.38 67.37 USD | $332.38 67.37 USD | $92.69B 18.79B USD | 23.42 | $14.19 2.88 USD | |
| Domino's Pizza, Inc. EZV.F | $490.75 536.46 USD |
-0.08
|
$17.14B 18.74B USD | $5 5.47 USD | $489.5 535.09 USD | $490.75 536.46 USD | $17.14B 18.74B USD | 34.46 | $14.24 15.57 USD | |
| LY Corporation YOJ.F | $2.26 2.47 USD |
0
|
$17.13B 18.72B USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $17.13B 18.72B USD | 25.11 | $0.09 0.1 USD | |
| Domino's Pizza, Inc. DPZ.VI | $489.2 534.76 USD |
-0.18
|
$17.12B 18.72B USD | $0 0 USD | $489.2 534.76 USD | $494.55 540.61 USD | $17.12B 18.72B USD | 34.18 | $14.31 15.64 USD | |
| Darden Restaurants, Inc. DDN.F | $142.55 155.83 USD |
-0.31
|
$17.01B 18.6B USD | $5 5.47 USD | $142.55 155.83 USD | $142.55 155.83 USD | $17.01B 18.6B USD | 17.93 | $7.95 8.69 USD | |
| Prada S.p.A. PRDSY | $14.5 — |
0
|
$18.55B — | $600 — | $14.5 — | $14.84 — | $18.55B — | 25.89 | $0.56 — | |
| LY Corporation YOJ0.F | $4.36 4.77 USD |
-0.91
|
$16.97B 18.55B USD | $310 338.87 USD | $4.4 4.81 USD | $4.4 4.81 USD | $16.97B 18.55B USD | 24.22 | $0.18 0.2 USD | |
| Avery Dennison Corporation AV3.F | $210 229.56 USD |
-0.94
|
$16.92B 18.49B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $16.92B 18.49B USD | 32.91 | $6.38 6.97 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $206.9 226.17 USD |
-1.29
|
$16.86B 18.43B USD | $10 10.93 USD | $206.9 226.17 USD | $206.9 226.17 USD | $16.86B 18.43B USD | 18.37 | $11.26 12.31 USD | |
| Expedia Group, Inc. EXPE.MX | $2,358 139.62 USD |
0
|
$308.72B 18.28B USD | $121 7.16 USD | $2,358 139.62 USD | $2,358 139.62 USD | $308.72B 18.28B USD | 24.93 | $94.56 5.6 USD | |
| International Paper Company I1PC34.SA | $256.89 52.07 USD |
+0.94
|
$89.23B 18.08B USD | $1K 202.68 USD | $255.2 51.72 USD | $256.89 52.07 USD | $89.23B 18.08B USD | 90.13 | $2.85 0.58 USD | |
| Sands China Ltd. 599.F | $19.3 21.1 USD |
-1.03
|
$16.46B 17.99B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $16.46B 17.99B USD | 24.12 | $0.8 0.87 USD | |
| Sands China Ltd. 599A.F | $1.96 2.14 USD |
-1.16
|
$16.44B 17.97B USD | $165 180.37 USD | $1.98 2.16 USD | $1.98 2.16 USD | $16.44B 17.97B USD | 24.45 | $0.08 0.09 USD | |
| Expedia Group, Inc. E3X1.F | $120.4 131.61 USD |
+1.26
|
$16.22B 17.73B USD | $260 284.22 USD | $120.4 131.61 USD | $120.4 131.61 USD | $16.22B 17.73B USD | 24.52 | $4.91 5.37 USD | |
| Moncler S.p.A MONRF | $65.36 — |
0
|
$17.67B — | $9 — | $65.36 — | $68.5 — | $17.67B — | 27.12 | $2.41 — | |
| InterContinental Hotels Group PLC IC1B.F | $98 107.13 USD |
+1.03
|
$16.1B 17.6B USD | $6 6.56 USD | $98 107.13 USD | $98 107.13 USD | $16.1B 17.6B USD | 23.84 | $4.11 4.49 USD | |
| InterContinental Hotels Group PLC IC1H.F | $99.5 108.77 USD |
+0.51
|
$16.08B 17.58B USD | $10 10.93 USD | $99.5 108.77 USD | $99.5 108.77 USD | $16.08B 17.58B USD | 24.20 | $4.11 4.49 USD | |
| International Paper Company IP.MX | $850 50.33 USD |
0
|
$295.23B 17.48B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $295.23B 17.48B USD | 89.28 | $9.52 0.56 USD | |
| Moncler S.p.A. MONC.VI | $58.5 63.95 USD |
+1.18
|
$15.93B 17.42B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $15.93B 17.42B USD | 25.88 | $2.26 2.47 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $384.21K 97.66K USD | $36.7 9.33 USD | $36.7 9.33 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $98 107.13 USD |
-0.51
|
$15.86B 17.34B USD | $0 0 USD | $98 107.13 USD | $99.5 108.77 USD | $15.86B 17.34B USD | 23.84 | $4.11 4.49 USD | |
| Carnival Corporation & plc CUKPF | $12.74 — |
-8.28
|
$17.19B — | $203 — | $12.74 — | $12.74 — | $17.19B — | 17.94 | $0.71 — | |
| Moncler S.p.A. MOV.F | $58.12 63.53 USD |
-0.85
|
$15.71B 17.17B USD | $59 64.49 USD | $58.12 63.53 USD | $58.34 63.77 USD | $15.71B 17.17B USD | 25.71 | $2.26 2.47 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $252,500 190.6 USD |
+0.8
|
$22.73T 17.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.73T 17.16B USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.4 5.9 USD |
+3.85
|
$15.68B 17.14B USD | $450 491.91 USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.68B 17.14B USD | 18.00 | $0.3 0.33 USD | |
| Packaging Corporation of America PKA.F | $173.6 189.77 USD |
-0.14
|
$15.66B 17.12B USD | $24 26.24 USD | $172.95 189.06 USD | $173.6 189.77 USD | $15.66B 17.12B USD | 23.27 | $7.46 8.15 USD | |
| Expedia Group, Inc. EXPE.VI | $118.34 129.36 USD |
-2.97
|
$15.54B 16.99B USD | $0 0 USD | $118.34 129.36 USD | $118.34 129.36 USD | $15.54B 16.99B USD | 24.00 | $4.93 5.39 USD | |
| Moncler S.p.A MONRY | $62.61 — |
0
|
$16.92B — | $400 — | $62.57 — | $62.63 — | $16.92B — | 25.87 | $2.42 — | |
| InterContinental Hotels ICHGF | $98 — |
0
|
$16.9B — | $249 — | $97 — | $98 — | $16.9B — | 22.22 | $4.41 — | |
| Renault SA RNSDF | $58.2 — |
+7.68
|
$16.78B — | $802 — | $56.06 — | $58.2 — | $16.78B — | 6.81 | $8.54 — | |
| International Paper Company INP.F | $43.58 47.64 USD |
+0.72
|
$15.19B 16.6B USD | $550 601.22 USD | $43.32 47.35 USD | $43.58 47.64 USD | $15.19B 16.6B USD | 88.93 | $0.49 0.54 USD | |
| International Paper Company INP.DE | $43.36 47.4 USD |
-0.89
|
$15.06B 16.46B USD | $313 342.15 USD | $43.36 47.4 USD | $43.36 47.4 USD | $15.06B 16.46B USD | 88.48 | $0.49 0.54 USD | |
| Fuyao Glass Industry FYGGY | $1.29 — |
0
|
$16.27B — | $500 — | $1.29 — | $1.29 — | $16.27B — | 16.12 | $0.08 — | |
| Subaru FUJHF | $21.3 — |
0
|
$16.26B — | $400 — | $21.3 — | $21.3 — | $16.26B — | 6.69 | $3.18 — | |
| Subaru Corporation FUH.F | $19.6 21.43 USD |
-2
|
$14.75B 16.12B USD | $62 67.77 USD | $20 21.86 USD | $20 21.86 USD | $14.75B 16.12B USD | 6.59 | $2.97 3.25 USD | |
| Subaru Corporation FUH0.F | $9.7 10.6 USD |
-2.02
|
$14.75B 16.12B USD | $90 98.38 USD | $9.9 10.82 USD | $9.9 10.82 USD | $14.75B 16.12B USD | 6.51 | $1.49 1.63 USD | |
| Amcor plc A1CR34.SA | $54.1 10.97 USD |
0
|
$78.19B 15.85B USD | $0 0 USD | $54.1 10.97 USD | $54.1 10.97 USD | $78.19B 15.85B USD | 22.26 | $2.43 0.49 USD | |
| Shimano SHMDF | $175.75 — |
0
|
$15.7B — | $2 — | $175.75 — | $175.75 — | $15.7B — | 39.14 | $4.49 — | |
| Eicher Motors Limited EICHERMOT.BO | $4,730.4 57.23 USD |
-0.89
|
$1.3T 15.69B USD | $6.79K 82.14 USD | $4,714.6 57.04 USD | $4,801.9 58.09 USD | $1.3T 15.69B USD | 32.38 | $146.06 1.77 USD | |
| Burlington Stores, Inc. BUI.F | $224 244.86 USD |
-0.88
|
$14.3B 15.63B USD | $62 67.77 USD | $224 244.86 USD | $224 244.86 USD | $14.3B 15.63B USD | 40.43 | $5.54 6.06 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $9 9.84 USD |
-1.64
|
$14.21B 15.54B USD | $427 466.77 USD | $9 9.84 USD | $9 9.84 USD | $14.21B 15.54B USD | 23.07 | $0.39 0.43 USD | |
| Chewy, Inc. CHWY.MX | $547 32.39 USD |
+11.63
|
$262.1B 15.52B USD | $186 11.01 USD | $530 31.38 USD | $570 33.75 USD | $262.1B 15.52B USD | 159.47 | $3.43 0.2 USD | |
| Shenzhou SZHIF | $9.14 — |
+7.72
|
$15.51B — | $3.67K — | $9.14 — | $9.14 — | $15.51B — | 21.75 | $0.42 — | |
| Renault SA RNL1.F | $9.45 10.33 USD |
+0.53
|
$14.12B 15.43B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $14.12B 15.43B USD | 5.90 | $1.6 1.75 USD | |
| Renault SA RNL.F | $48.43 52.94 USD |
+0.27
|
$14.08B 15.39B USD | $50 54.66 USD | $48.43 52.94 USD | $48.43 52.94 USD | $14.08B 15.39B USD | 6.06 | $7.99 8.73 USD | |
| Hyatt Hotels Corporation 1HTA.F | $139 151.95 USD |
-0.64
|
$14.05B 15.36B USD | $43 47 USD | $139 151.95 USD | $140 153.04 USD | $14.05B 15.36B USD | 23.08 | $6.02 6.58 USD | |
| Sekisui House SKHSF | $23.35 — |
0
|
$15.18B — | $100 — | $23.35 — | $23.35 — | $15.18B — | 11.55 | $2.02 — | |
| NEXT plc NXG.F | $108.9 119.04 USD |
-0.18
|
$13.87B 15.16B USD | $290 317.01 USD | $108.9 119.04 USD | $108.9 119.04 USD | $13.87B 15.16B USD | 14.05 | $7.75 8.47 USD | |
| Renault SA RNO.VI | $47.93 52.39 USD |
-1.34
|
$13.86B 15.15B USD | $0 0 USD | $47.93 52.39 USD | $47.93 52.39 USD | $13.86B 15.15B USD | 5.99 | $7.99 8.73 USD | |
| Shimano Inc. 7309.T | $25,090 169.36 USD |
+0.4
|
$2.24T 15.13B USD | $244.8K 1.65K USD | $24,760 167.14 USD | $25,145 169.74 USD | $2.24T 15.13B USD | 34.98 | $717.21 4.84 USD | |
| Renault SA RNL.DE | $47.22 51.62 USD |
-2.44
|
$13.7B 14.98B USD | $553 604.5 USD | $47.22 51.62 USD | $48.32 52.82 USD | $13.7B 14.98B USD | 5.90 | $7.99 8.73 USD | |
| NEXT NXGPF | $111.8 — |
0
|
$14.73B — | $13 — | $111.8 — | $111.8 — | $14.73B — | 13.50 | $8.28 — | |
| Aegis Brands SCUPF | $0.2999 — |
0
|
$14.61B — | $300 — | $0.26 — | $0.26 — | $14.61B — | 0 | $0 — | |
| Haidilao International Holding HDALF | $2.6 — |
0
|
$14.49B — | $2.1K — | $2.6 — | $2.6 — | $14.49B — | 23.63 | $0.11 — | |
| Amcor plc 485B.F | $8.9 9.73 USD |
-0.56
|
$13.23B 14.46B USD | $250 273.28 USD | $8.9 9.73 USD | $8.95 9.78 USD | $13.23B 14.46B USD | 21.19 | $0.42 0.46 USD | |
| Amcor plc 485.F | $9.03 9.87 USD |
-0.69
|
$13.21B 14.44B USD | $200 218.63 USD | $8.96 9.8 USD | $9.03 9.87 USD | $13.21B 14.44B USD | 21.49 | $0.42 0.46 USD | |
| NEXT plc NXGPY | $57.1 — |
0
|
$14.44B — | $100 — | $57.1 — | $57.1 — | $14.44B — | 13.79 | $4.14 — | |
| Sekisui House, Ltd. SPH1.F | $20.2 22.08 USD |
-0.98
|
$13.2B 14.43B USD | $550 601.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.2B 14.43B USD | 10.68 | $1.89 2.07 USD | |
| MGM Resorts International MGM.MX | $775.7 45.93 USD |
+2.07
|
$243.32B 14.41B USD | $690 40.86 USD | $774.8 45.88 USD | $775.7 45.93 USD | $243.32B 14.41B USD | 16.49 | $47.04 2.79 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| MGM Resorts International M1GM34.SA | $213.15 43.2 USD |
0
|
$70.97B 14.39B USD | $0 0 USD | $213.15 43.2 USD | $213.15 43.2 USD | $70.97B 14.39B USD | 15.08 | $14.13 2.86 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.22 4.61 USD |
0
|
$13.08B 14.29B USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $13.08B 14.29B USD | 2.63 | $1.6 1.75 USD | |
| Shimano Inc. SHM.VI | $146.3 159.93 USD |
-0.27
|
$13.07B 14.29B USD | $0 0 USD | $146.3 159.93 USD | $146.6 160.25 USD | $13.07B 14.29B USD | 34.83 | $4.2 4.59 USD | |
| Chow Tai Fook Jewellery CJEWF | $1.43 — |
-10.88
|
$14.24B — | $626 — | $1.43 — | $1.43 — | $14.24B — | 17.82 | $0.08 — | |
| Shimano Inc. SHM1.F | $14.4 15.74 USD |
0
|
$13.02B 14.24B USD | $95 103.85 USD | $14.4 15.74 USD | $14.4 15.74 USD | $13.02B 14.24B USD | 34.28 | $0.42 0.46 USD | |
| Shimano Inc. SHM.F | $145.6 159.16 USD |
-1.09
|
$13.01B 14.22B USD | $16 17.49 USD | $145 158.5 USD | $147.2 160.91 USD | $13.01B 14.22B USD | 34.83 | $4.18 4.57 USD | |
| Porsche Automobil Holding SE POAHF | $46.23 — |
0
|
$14.17B — | $120 — | $46.23 — | $46.23 — | $14.17B — | 2.70 | $17.1 — | |
| Porsche Automobil Holding SE PAH3.VI | $42.29 46.23 USD |
-0.98
|
$12.95B 14.15B USD | $0 0 USD | $42.28 46.22 USD | $42.29 46.23 USD | $12.95B 14.15B USD | 2.64 | $15.99 17.48 USD | |
| Casey's General Stores, Inc. CS2.F | $354 386.97 USD |
0
|
$12.92B 14.12B USD | $22 24.05 USD | $354 386.97 USD | $354 386.97 USD | $12.92B 14.12B USD | 28.32 | $12.5 13.66 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $13.89 — |
0
|
$14.1B — | $413 — | $13.89 — | $13.89 — | $14.1B — | 16.73 | $0.83 — | |
| Porsche Automobil Holding SE PAHA.SG | $4.1 4.48 USD |
-1.44
|
$12.89B 14.09B USD | $0 0 USD | $4.08 4.46 USD | $4.16 4.55 USD | $12.89B 14.09B USD | 2.56 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAH3.F | $42.11 46.03 USD |
-1.67
|
$12.86B 14.05B USD | $2.04K 2.23K USD | $42 45.91 USD | $42.8 46.79 USD | $12.86B 14.05B USD | 2.63 | $16 17.49 USD | |
| Five Below, Inc. FIVE.MX | $4,280 253.43 USD |
0
|
$235.7B 13.96B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $235.7B 13.96B USD | 44.05 | $97.16 5.75 USD | |
| Abercrombie & Fitch Co. ANF.BA | $230,389 272.33 USD |
+1.08
|
$11.77T 13.92B USD | $4 0 USD | $230,389 272.33 USD | $231,114.5 273.18 USD | $11.77T 13.92B USD | 31.54 | $7.3K 8.63 USD | |
| Continental Aktiengesellschaft CTTAF | $67 — |
+2.29
|
$13.87B — | $188 — | $65.89 — | $68.3 — | $13.87B — | 17.40 | $3.85 — | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,377.2 28.76 USD |
-1.59
|
$1.13T 13.66B USD | $31.57K 381.99 USD | $2,347.65 28.4 USD | $2,418.05 29.25 USD | $1.13T 13.66B USD | 66.94 | $35.51 0.43 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$229.53B 13.59B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $229.53B 13.59B USD | 38.31 | $20.2 1.2 USD | |
| MGM Resorts International MGG.F | $39.02 42.65 USD |
-0.93
|
$12.24B 13.38B USD | $179 195.67 USD | $39.02 42.65 USD | $39.02 42.65 USD | $12.24B 13.38B USD | 15.98 | $2.44 2.67 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||