Ergebnisseite 33 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Domino's Pizza, Inc.
EZV.F
DE
|
€272.00 313.98 USD |
-0.73
|
€9.05B 10.44B USD | €4.00 4.62 USD | €272.00 313.98 USD | €275.00 317.44 USD | €9.05B 10.44B USD | 18.04 | €15.07 17.4 USD | ||
LPP SA
LPP.WA
PL
|
PLN 21,880.00 5561.35 USD |
-0.64
|
PLN 40.61B 10.32B USD | PLN 1.83K 464.63 USD | PLN 21,420.00 5444.42 USD | PLN 22,180.00 5637.6 USD | PLN 40.61B 10.32B USD | 27.14 | PLN 805.93 204.85 USD | ||
Nitori
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.41 | $0.99 — | ||
Aisin Corporation
AKN.F
DE
|
€12.30 14.2 USD |
-5.38
|
€8.91B 10.29B USD | €10.00 11.54 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.91B 10.29B USD | 10.25 | €1.20 1.39 USD | ||
CCL Industries
CCDBF
US
|
$59.76 — |
+2.03
|
$10.27B — | $100.00 — | $61.07 — | $61.07 — | $10.27B — | 18.21 | $3.28 — | ||
CCL Industries Inc.
1C9.F
DE
|
€51.50 59.45 USD |
+1.98
|
€8.85B 10.22B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €8.85B 10.22B USD | 18.13 | €2.84 3.28 USD | ||
Rakuten
RKUNF
US
|
$4.65 — |
-0.23
|
$10.11B — | $5.50K — | $4.10 — | $4.50 — | $10.11B — | 0 | -$0.51 — | ||
D'Ieteren Group SA
SIEVF
US
|
$192.00 — |
0
|
$10.10B — | $4.00 — | $207.04 — | $207.09 — | $10.10B — | 21.19 | $9.06 — | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$378.51 22.41 USD |
-2.95
|
MX$169.83B 10.06B USD | MX$2.00 0.12 USD | MX$389.00 23.03 USD | MX$389.00 23.03 USD | MX$169.83B 10.06B USD | 16.17 | MX$23.40 1.39 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€5.93 6.85 USD |
+1.37
|
€8.64B 9.98B USD | €1.26K 1.46K USD | €5.93 6.85 USD | €5.93 6.85 USD | €8.64B 9.98B USD | 20.45 | €0.29 0.33 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.20 4.85 USD |
+1.45
|
€8.63B 9.96B USD | €5.00K 5.77K USD | €4.20 4.85 USD | €4.20 4.85 USD | €8.63B 9.96B USD | 29.99 | €0.14 0.16 USD | ||
GameStop Corp.
GS2C.F
DE
|
€19.19 22.15 USD |
+0.95
|
€8.61B 9.94B USD | €972.00 1.12K USD | €19.19 22.15 USD | €19.19 22.15 USD | €8.61B 9.94B USD | 16.54 | €1.16 1.34 USD | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 99.76 | $0.43 — | ||
Service Corporation International
SVC.F
DE
|
€62.04 71.61 USD |
+0.58
|
€8.56B 9.88B USD | €160.00 184.69 USD | €62.04 71.61 USD | €62.04 71.61 USD | €8.56B 9.88B USD | 18.85 | €3.29 3.8 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,183.00 115.48 USD |
-1.47
|
SEK 101.08B 9.87B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 101.08B 9.87B USD | 24.12 | SEK 49.03 4.79 USD | ||
|
Aisin Corporation
ASEKY
US
|
$13.60 — |
0
|
$9.85B — | $250.00 — | $15.51 — | $15.51 — | $9.85B — | 9.85 | $1.38 — | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€11.70 13.51 USD |
+0.86
|
€8.53B 9.84B USD | €90.00 103.89 USD | €11.70 13.51 USD | €11.70 13.51 USD | €8.53B 9.84B USD | 20.52 | €0.57 0.66 USD | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.54 | $8.68 — | ||
D'Ieteren Group SA
SIETY
US
|
$93.47 — |
-11.05
|
$9.83B — | $100.00 — | $102.70 — | $102.70 — | $9.83B — | 20.63 | $4.53 — | ||
D'Ieteren Group SA
DJDA.F
DE
|
€161.50 186.43 USD |
+1.76
|
€8.49B 9.8B USD | €120.00 138.52 USD | €161.50 186.43 USD | €161.50 186.43 USD | €8.49B 9.8B USD | 20.52 | €7.87 9.08 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.25 9.52 USD |
+1.85
|
€8.48B 9.78B USD | €502.00 579.48 USD | €8.25 9.52 USD | €8.25 9.52 USD | €8.48B 9.78B USD | 29.46 | €0.28 0.32 USD | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.88 4.48 USD |
-2.82
|
€8.44B 9.74B USD | €424.00 489.44 USD | €3.88 4.48 USD | €3.88 4.48 USD | €8.44B 9.74B USD | 0 | -€0.45 -0.5 USD | ||
Shimano Inc.
7309.T
JP
|
¥16,885 113.98 USD |
+6.26
|
¥1T 9.72B USD | ¥623K 4.21K USD | ¥15,890 107.26 USD | ¥17,220 116.24 USD | ¥1T 9.72B USD | 43.54 | ¥388 2.62 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,243.54 73.63 USD |
+6.15
|
MX$164.14B 9.72B USD | MX$0.00 0 USD | MX$1,033.00 61.17 USD | MX$1,033.00 61.17 USD | MX$164.14B 9.72B USD | 0 | -MX$41.10 -2.4 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $0.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€100.90 116.47 USD |
-0.25
|
€8.37B 9.66B USD | €40.00 46.17 USD | €100.90 116.47 USD | €100.90 116.47 USD | €8.37B 9.66B USD | 18.08 | €5.58 6.44 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$400.52 23.72 USD |
0
|
MX$161.82B 9.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.82B 9.58B USD | 16.86 | MX$23.75 1.41 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.80 4.39 USD |
-2.06
|
€8.26B 9.53B USD | €2.00K 2.31K USD | €3.80 4.39 USD | €3.80 4.39 USD | €8.26B 9.53B USD | 0 | -€0.45 -0.5 USD | ||
|
Shoprite
SRGHY
US
|
$17.11 — |
-2.06
|
$9.46B — | $812.00 — | $17.51 — | $17.51 — | $9.46B — | 20.36 | $0.84 — | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€520.00 600.25 USD |
-0.95
|
€8.12B 9.37B USD | €145.00 167.38 USD | €520.00 600.25 USD | €520.00 600.25 USD | €8.12B 9.37B USD | 14.24 | €36.50 42.13 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€10.06 11.61 USD |
0
|
€8.12B 9.37B USD | €750.00 865.75 USD | €10.06 11.61 USD | €10.06 11.61 USD | €8.12B 9.37B USD | 12.89 | €0.78 0.9 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€108.00 124.67 USD |
-1.82
|
€8.09B 9.33B USD | €100.00 115.43 USD | €108.00 124.67 USD | €108.00 124.67 USD | €8.09B 9.33B USD | 13.39 | €8.06 9.3 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€14.80 17.08 USD |
-1.33
|
€8.00B 9.24B USD | €70.00 80.8 USD | €14.80 17.08 USD | €14.80 17.08 USD | €8.00B 9.24B USD | 20.27 | €0.73 0.84 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€7.89 9.1 USD |
-0.1
|
€7.99B 9.22B USD | €221.00 255.11 USD | €7.89 9.1 USD | €7.89 9.1 USD | €7.99B 9.22B USD | 19.23 | €0.41 0.47 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.25 23.38 USD |
-0.78
|
€7.95B 9.17B USD | €62.00 71.57 USD | €20.25 23.38 USD | €20.25 23.38 USD | €7.95B 9.17B USD | 17.16 | €1.18 1.36 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€10.05 11.6 USD |
0
|
€7.93B 9.15B USD | €50.00 57.72 USD | €10.05 11.6 USD | €10.05 11.6 USD | €7.93B 9.15B USD | 12.88 | €0.78 0.9 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€59.82 69.05 USD |
-3.36
|
€7.90B 9.11B USD | €50.00 57.72 USD | €59.82 69.05 USD | €61.14 70.58 USD | €7.90B 9.11B USD | 0 | -€2.04 -2.3 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.39 23.54 USD |
+0.74
|
€7.84B 9.05B USD | €1.26K 1.45K USD | €20.17 23.28 USD | €20.44 23.59 USD | €7.84B 9.05B USD | 17.27 | €1.18 1.36 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.50 16.74 USD |
+1.42
|
€7.84B 9.05B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €7.84B 9.05B USD | 19.86 | €0.73 0.84 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.41 13.17 USD |
0
|
€7.84B 9.05B USD | €460.00 530.99 USD | €11.41 13.17 USD | €11.45 13.21 USD | €7.84B 9.05B USD | 10.86 | €1.05 1.21 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹261.00 3.16 USD |
-0.53
|
₹747.46B 9.04B USD | ₹25.44K 307.72 USD | ₹260.50 3.15 USD | ₹263.50 3.19 USD | ₹747.46B 9.04B USD | 367.60 | ₹0.71 0.008 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€70.40 81.27 USD |
-0.14
|
€7.82B 9.03B USD | €0.00 0 USD | €70.20 81.03 USD | €70.70 81.61 USD | €7.82B 9.03B USD | 93.86 | €0.75 0.87 USD | ||
Renault SA
RNL.F
DE
|
€26.91 31.06 USD |
-0.19
|
€7.80B 9B USD | €100.00 115.43 USD | €26.91 31.06 USD | €26.91 31.06 USD | €7.80B 9B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNSDF
US
|
$31.05 — |
0
|
$9.00B — | $10.00 — | $32.09 — | $32.09 — | $9.00B — | 0 | -$46.07 — | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.00 80.8 USD |
-0.85
|
€7.78B 8.98B USD | €15.00 17.32 USD | €70.00 80.8 USD | €70.00 80.8 USD | €7.78B 8.98B USD | 93.33 | €0.75 0.87 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.85 11.37 USD |
-0.51
|
€7.77B 8.97B USD | €680.00 784.95 USD | €9.85 11.37 USD | €9.85 11.37 USD | €7.77B 8.97B USD | 12.62 | €0.78 0.9 USD | ||
Renault SA
RNO.VI
AT
|
€26.68 30.8 USD |
-1.88
|
€7.73B 8.93B USD | €1.90K 2.19K USD | €26.50 30.59 USD | €27.31 31.52 USD | €7.73B 8.93B USD | 0 | -€39.99 -46.1 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.20 12.93 USD |
0
|
€7.70B 8.88B USD | €67.00 77.34 USD | €11.20 12.93 USD | €11.20 12.93 USD | €7.70B 8.88B USD | 10.76 | €1.04 1.2 USD | ||
|
Marks and Spencer
MAKSF
US
|
$4.32 — |
0
|
$8.88B — | $100.00 — | $4.40 — | $4.40 — | $8.88B — | 27.00 | $0.16 — | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€26.60 30.71 USD |
0
|
€7.62B 8.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.62B 8.79B USD | 18.47 | €1.44 1.66 USD | ||
Renault SA
RNL1.F
DE
|
€5.25 6.06 USD |
+1.94
|
€7.61B 8.78B USD | €25.00 28.86 USD | €5.25 6.06 USD | €5.25 6.06 USD | €7.61B 8.78B USD | 0 | -€8.00 -9.2 USD | ||
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.30 18.91 USD |
+2.3
|
R$42.83B 8.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.83B 8.68B USD | 14.51 | R$6.43 1.3 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.80 39.02 USD |
0
|
€7.51B 8.67B USD | €0.00 0 USD | €33.40 38.55 USD | €34.00 39.25 USD | €7.51B 8.67B USD | 88.94 | €0.38 0.44 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.50 10.97 USD |
0
|
€7.49B 8.65B USD | €155.00 178.92 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.49B 8.65B USD | 12.17 | €0.78 0.9 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.20 30.24 USD |
0
|
€7.47B 8.62B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.90 31.05 USD | €7.47B 8.62B USD | 17.82 | €1.47 1.7 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€225.60 260.42 USD |
+3.2
|
€7.45B 8.61B USD | €1.00 1.15 USD | €217.20 250.72 USD | €225.60 260.42 USD | €7.45B 8.61B USD | 31.16 | €7.24 8.36 USD | ||
|
Shimano
SHMDF
US
|
$100.85 — |
0
|
$8.60B — | $22.00 — | $103.50 — | $103.50 — | $8.60B — | 41.67 | $2.42 — | ||
|
Avolta AG
DFRYF
US
|
$60.68 — |
0
|
$8.59B — | $2.00K — | $59.28 — | $59.28 — | $8.59B — | 35.48 | $1.71 — | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,081 54.55 USD |
+1.94
|
¥1T 8.53B USD | ¥633K 4.27K USD | ¥7,942 53.61 USD | ¥8,150 55.01 USD | ¥1T 8.53B USD | 29.29 | ¥276 1.86 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.06 18.54 USD |
0
|
€7.37B 8.51B USD | €0.00 0 USD | €16.06 18.54 USD | €16.27 18.79 USD | €7.37B 8.51B USD | 14.86 | €1.08 1.25 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€85.90 99.16 USD |
+1.12
|
€7.33B 8.46B USD | €3.00 3.46 USD | €85.25 98.41 USD | €85.90 99.16 USD | €7.33B 8.46B USD | 40.90 | €2.10 2.42 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$310.50 18.39 USD |
-6.25
|
MX$142.55B 8.44B USD | MX$1.06K 62.47 USD | MX$310.50 18.39 USD | MX$324.50 19.21 USD | MX$142.55B 8.44B USD | 14.32 | MX$21.67 1.28 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.68 5.4 USD |
+0.43
|
€7.30B 8.42B USD | €234.00 270.11 USD | €4.68 5.4 USD | €4.68 5.4 USD | €7.30B 8.42B USD | 9.35 | €0.50 0.58 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€85.50 98.7 USD |
+2.33
|
€7.29B 8.42B USD | €0.00 0 USD | €85.25 98.41 USD | €85.75 98.98 USD | €7.29B 8.42B USD | 40.71 | €2.10 2.42 USD | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.19 | $1.20 — | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.34 1.55 USD |
-1.76
|
€7.26B 8.38B USD | €10.00K 11.54K USD | €1.34 1.55 USD | €1.34 1.55 USD | €7.26B 8.38B USD | 13.40 | €0.10 0.12 USD | ||
|
Allegro.eu
ALEGF
US
|
$8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
|
Avolta AG
D2JA.F
DE
|
€5.10 5.89 USD |
+2.82
|
€7.22B 8.33B USD | €90.00 103.89 USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.22B 8.33B USD | 33.99 | €0.15 0.17 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 105.00 10.25 USD |
-5.41
|
SEK 84.99B 8.3B USD | SEK 996.00 97.22 USD | SEK 105.00 10.25 USD | SEK 110.50 10.79 USD | SEK 84.99B 8.3B USD | 12.45 | SEK 8.43 0.82 USD | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$340.00 20.13 USD |
-6.34
|
MX$139.20B 8.24B USD | MX$306.00 18.12 USD | MX$336.00 19.9 USD | MX$340.00 20.13 USD | MX$139.20B 8.24B USD | 32.47 | MX$10.47 0.62 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$103.50 6.13 USD |
0
|
MX$138.92B 8.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$138.92B 8.23B USD | 8.27 | MX$12.50 0.74 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$210.00 155.83 USD |
0
|
CA$11.05B 8.2B USD | CA$909.00 674.53 USD | CA$209.51 155.47 USD | CA$210.00 155.83 USD | CA$11.05B 8.2B USD | 17.35 | CA$12.10 8.98 USD | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$111.09 22.52 USD |
+4.7
|
R$39.99B 8.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.99B 8.11B USD | 8.50 | R$13.06 2.65 USD | ||
Games Workshop
GMWKF
US
|
$245.00 — |
-5.75
|
$8.10B — | $9.00 — | $250.00 — | $256.00 — | $8.10B — | 29.41 | $8.33 — | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.15 9.41 USD |
+1.87
|
€6.95B 8.03B USD | €10.00 11.54 USD | €8.15 9.41 USD | €8.15 9.41 USD | €6.95B 8.03B USD | 38.80 | €0.21 0.24 USD | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.29 | $0.72 — | ||
|
Winners
WNRS
US
|
$0.50 — |
0
|
$7.97B — | $758.18K — | $0.00 — | $0.00 — | $7.97B — | 0 | -$0.01 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.52 | $0.84 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€19.10 22.05 USD |
0
|
€6.69B 7.72B USD | €430.00 496.36 USD | €19.10 22.05 USD | €19.20 22.16 USD | €6.69B 7.72B USD | 22.73 | €0.84 0.97 USD | ||
The Gap, Inc.
GAP.F
DE
|
€18.49 21.34 USD |
+0.9
|
€6.65B 7.68B USD | €1.65K 1.9K USD | €18.49 21.34 USD | €18.49 21.34 USD | €6.65B 7.68B USD | 8.44 | €2.19 2.53 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.12 7.06 USD |
-0.24
|
€6.64B 7.66B USD | €0.00 0 USD | €6.12 7.06 USD | €6.15 7.1 USD | €6.64B 7.66B USD | 12.00 | €0.51 0.59 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.09 7.03 USD |
-0.33
|
€6.61B 7.63B USD | €200.00 230.87 USD | €6.09 7.03 USD | €6.14 7.09 USD | €6.61B 7.63B USD | 11.94 | €0.51 0.59 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€42.00 48.48 USD |
0
|
€6.57B 7.59B USD | €103.00 118.9 USD | €42.00 48.48 USD | €42.20 48.71 USD | €6.57B 7.59B USD | 28.00 | €1.50 1.73 USD | ||
|
Alpine Auto Brokers
ALTB
US
|
$7.61 — |
0
|
$7.58B — | $100.00 — | $7.16 — | $7.16 — | $7.58B — | 0 | $0.00 — | ||
|
LPP SA
LPPSY
US
|
$20.41 — |
0
|
$7.58B — | $220.00 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | ||
Yamaha Motor
YAMHF
US
|
$7.79 — |
-2.38
|
$7.56B — | $1.00K — | $7.50 — | $7.50 — | $7.56B — | 7.79 | $1.00 — | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€24.99 28.85 USD |
+2.25
|
€6.48B 7.48B USD | €0.00 0 USD | €24.45 28.22 USD | €24.99 28.85 USD | €6.48B 7.48B USD | 30.47 | €0.82 0.95 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.67 7.7 USD |
+1.61
|
€6.47B 7.47B USD | €5.00 5.77 USD | €6.40 7.38 USD | €6.67 7.7 USD | €6.47B 7.47B USD | 7.66 | €0.87 1 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,939.00 47.66 USD |
-1.78
|
₹615.68B 7.45B USD | ₹791.00 9.57 USD | ₹3,939.00 47.66 USD | ₹3,967.70 48 USD | ₹615.68B 7.45B USD | 50.62 | ₹77.80 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,930.00 47.55 USD |
-1.99
|
₹614.27B 7.43B USD | ₹12.63K 152.81 USD | ₹3,927.00 47.51 USD | ₹4,013.80 48.56 USD | ₹614.27B 7.43B USD | 50.52 | ₹77.79 0.94 USD | ||
|
The Yokohama Rubber Company
YORUF
US
|
$46.05 — |
0
|
$7.26B — | $100.00 — | $36.70 — | $36.70 — | $7.26B — | 11.04 | $4.17 — | ||
|
CarMax, Inc.
XA4.F
DE
|
€41.13 47.48 USD |
+0.39
|
€6.21B 7.17B USD | €172.00 198.55 USD | €41.13 47.48 USD | €41.13 47.48 USD | €6.21B 7.17B USD | 28.17 | €1.46 1.69 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.76 2.04 USD |
-2.62
|
€6.17B 7.12B USD | €0.00 0 USD | €1.76 2.03 USD | €1.77 2.04 USD | €6.17B 7.12B USD | 0 | -€0.83 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||