Страница результатов 33 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Porsche Automobil Holding SE
PAH3.F
DE
|
€28.11 32.45 USD |
-1.47
|
€8.61B 9.94B USD | €205.00 236.64 USD | €28.11 32.45 USD | €28.32 32.69 USD | €8.61B 9.94B USD | 3.06 | €9.17 10.59 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.52 14.45 USD |
-1.61
|
€8.60B 9.93B USD | €460.00 530.99 USD | €12.52 14.45 USD | €12.75 14.72 USD | €8.60B 9.93B USD | 11.91 | €1.05 1.21 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€12.50 14.43 USD |
+0.81
|
€8.59B 9.92B USD | €67.00 77.34 USD | €12.50 14.43 USD | €12.50 14.43 USD | €8.59B 9.92B USD | 11.90 | €1.05 1.21 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€82.73 95.5 USD |
-0.01
|
€8.59B 9.91B USD | €20.00 23.09 USD | €82.73 95.5 USD | €82.73 95.5 USD | €8.59B 9.91B USD | 27.03 | €3.06 3.53 USD | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 89.37 | $0.48 — | ||
GameStop Corp.
GS2C.F
DE
|
€19.10 22.05 USD |
-3.19
|
€8.57B 9.89B USD | €190.00 219.32 USD | €19.10 22.05 USD | €19.62 22.65 USD | €8.57B 9.89B USD | 16.18 | €1.18 1.36 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€154.60 178.46 USD |
+0.49
|
€8.55B 9.87B USD | €57.00 65.8 USD | €152.95 176.56 USD | €154.75 178.63 USD | €8.55B 9.87B USD | 22.18 | €6.97 8.05 USD | ||
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.92 | $8.53 — | ||
D'Ieteren Group SA
SIETY
US
|
$93.40 — |
0
|
$9.82B — | $212.00 — | $93.40 — | $93.43 — | $9.82B — | 20.84 | $4.48 — | ||
|
Shoprite
SRGHY
US
|
$17.70 — |
-0.51
|
$9.78B — | $100.00 — | $17.61 — | $17.61 — | $9.78B — | 21.07 | $0.84 — | ||
|
Marks and Spencer
MAKSF
US
|
$4.75 — |
+9.95
|
$9.76B — | $100.00 — | $4.40 — | $4.40 — | $9.76B — | 29.68 | $0.16 — | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.76 3.19 USD |
-5.48
|
€8.45B 9.76B USD | €200.00 230.87 USD | €2.76 3.19 USD | €2.76 3.19 USD | €8.45B 9.76B USD | 3.00 | €0.92 1.06 USD | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.75B — | $16.00 — | $24.95 — | $24.95 — | $9.75B — | 17.36 | $1.44 — | ||
Levi Strauss & Co.
LV2B.F
DE
|
€21.47 24.78 USD |
+0.61
|
€8.43B 9.73B USD | €125.00 144.29 USD | €21.47 24.78 USD | €21.47 24.78 USD | €8.43B 9.73B USD | 17.89 | €1.20 1.39 USD | ||
|
Toray Industries
TRYIF
US
|
$6.66 — |
0
|
$9.71B — | $700.00 — | $7.90 — | $7.90 — | $9.71B — | 20.18 | $0.33 — | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.74 3.16 USD |
-0.72
|
€8.39B 9.69B USD | €0.00 0 USD | €2.74 3.16 USD | €2.82 3.26 USD | €8.39B 9.69B USD | 2.97 | €0.92 1.06 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€100.95 116.53 USD |
-0.3
|
€8.37B 9.66B USD | €40.00 46.17 USD | €100.95 116.53 USD | €100.95 116.53 USD | €8.37B 9.66B USD | 17.86 | €5.65 6.52 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€45.20 52.18 USD |
+0.89
|
€8.37B 9.66B USD | €120.00 138.52 USD | €45.20 52.18 USD | €45.20 52.18 USD | €8.37B 9.66B USD | 30.13 | €1.50 1.73 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $0.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.40 17.78 USD |
-1.28
|
€8.33B 9.61B USD | €15.00 17.32 USD | €15.40 17.78 USD | €15.40 17.78 USD | €8.33B 9.61B USD | 20.81 | €0.74 0.85 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,151.67 112.42 USD |
+0.76
|
SEK 98.40B 9.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 98.40B 9.61B USD | 23.48 | SEK 49.03 4.79 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.63 24.97 USD |
+1.17
|
€8.32B 9.6B USD | €0.00 0 USD | €21.57 24.9 USD | €21.63 24.97 USD | €8.32B 9.6B USD | 18.02 | €1.20 1.39 USD | ||
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.00 20.67 USD |
0
|
R$46.83B 9.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.83B 9.49B USD | 15.86 | R$6.43 1.3 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.80 6.7 USD |
0
|
€8.21B 9.47B USD | €90.00 103.89 USD | €5.80 6.7 USD | €5.80 6.7 USD | €8.21B 9.47B USD | 38.66 | €0.15 0.17 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.96 1.11 USD |
-3.64
|
€8.20B 9.47B USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.11 USD | €8.20B 9.47B USD | 6.39 | €0.15 0.17 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.95 1.1 USD |
-4.2
|
€8.14B 9.4B USD | €37.93K 43.79K USD | €0.95 1.1 USD | €0.95 1.1 USD | €8.14B 9.4B USD | 6.34 | €0.15 0.17 USD | ||
Games Workshop
GMWKF
US
|
$282.50 — |
+0.87
|
$9.34B — | $1.00 — | $292.00 — | $292.00 — | $9.34B — | 34.32 | $8.23 — | ||
Games Workshop Group PLC
G7W.F
DE
|
€244.40 282.12 USD |
-3.09
|
€8.08B 9.32B USD | €14.00 16.16 USD | €244.40 282.12 USD | €244.40 282.12 USD | €8.08B 9.32B USD | 33.75 | €7.24 8.36 USD | ||
|
LPP SA
1RY.F
DE
|
€4,342.00 5012.12 USD |
+1.4
|
€8.07B 9.32B USD | €9.00 10.39 USD | €4,342.00 5012.12 USD | €4,342.00 5012.12 USD | €8.07B 9.32B USD | 21.12 | €205.54 237.26 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.90 17.2 USD |
-1.32
|
€8.06B 9.3B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €8.06B 9.3B USD | 20.13 | €0.74 0.85 USD | ||
Great Wall Motor Company
GWLLF
US
|
$1.08 — |
-7.69
|
$9.23B — | $1.00K — | $1.08 — | $1.08 — | $9.23B — | 6.35 | $0.17 — | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€9.35 10.79 USD |
-3.61
|
€7.99B 9.22B USD | €39.00 45.02 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.99B 9.22B USD | 6.23 | €1.50 1.73 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.90 83 USD |
-0.28
|
€7.99B 9.22B USD | €0.00 0 USD | €71.90 83 USD | €72.90 84.15 USD | €7.99B 9.22B USD | 84.58 | €0.85 0.98 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€71.80 82.88 USD |
-1.24
|
€7.98B 9.21B USD | €173.00 199.7 USD | €71.80 82.88 USD | €71.80 82.88 USD | €7.98B 9.21B USD | 84.47 | €0.85 0.98 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€93.20 107.58 USD |
-2.61
|
€7.95B 9.18B USD | €30.00 34.63 USD | €93.20 107.58 USD | €94.00 108.51 USD | €7.95B 9.18B USD | 44.17 | €2.11 2.44 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€92.95 107.3 USD |
-3.18
|
€7.93B 9.15B USD | €0.00 0 USD | €92.95 107.3 USD | €94.25 108.8 USD | €7.93B 9.15B USD | 44.26 | €2.10 2.42 USD | ||
|
Shimano
SHMDF
US
|
$106.00 — |
0
|
$9.04B — | $22.00 — | $103.50 — | $103.50 — | $9.04B — | 44.16 | $2.40 — | ||
Shimano Inc.
7309.T
JP
|
¥17,140 105.69 USD |
-1.38
|
¥1T 9.02B USD | ¥112K 693.69 USD | ¥17,140 105.69 USD | ¥17,355 107.01 USD | ¥1T 9.02B USD | 44.22 | ¥388 2.39 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€27.40 31.63 USD |
+1.48
|
€7.81B 9.02B USD | €603.00 696.06 USD | €27.00 31.17 USD | €28.40 32.78 USD | €7.81B 9.02B USD | 18.63 | €1.47 1.7 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€104.25 120.34 USD |
+2.06
|
€7.80B 9B USD | €174.00 200.85 USD | €103.15 119.07 USD | €104.25 120.34 USD | €7.80B 9B USD | 11.73 | €8.88 10.25 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.98 19.6 USD |
-2.6
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 15.57 | €1.09 1.26 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€27.20 31.4 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.99B USD | 18.75 | €1.45 1.67 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€104.00 120.05 USD |
+1.96
|
€7.79B 8.99B USD | €50.00 57.72 USD | €104.00 120.05 USD | €104.00 120.05 USD | €7.79B 8.99B USD | 12.74 | €8.16 9.42 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$330.00 19.54 USD |
-1.53
|
MX$151.51B 8.97B USD | MX$217.00 12.85 USD | MX$328.00 19.42 USD | MX$331.00 19.6 USD | MX$151.51B 8.97B USD | 15.19 | MX$21.72 1.29 USD | ||
|
Alpine Auto Brokers
ALTB
US
|
$9.00 — |
0
|
$8.96B — | $1.05K — | $9.00 — | $16.00 — | $8.96B — | 0 | $0.00 — | ||
Renault SA
RNL.F
DE
|
€26.77 30.9 USD |
+1.21
|
€7.76B 8.96B USD | €830.00 958.1 USD | €26.64 30.75 USD | €26.85 30.99 USD | €7.76B 8.96B USD | 0 | -€39.99 -46.1 USD | ||
|
Avolta AG
DFRYF
US
|
$63.14 — |
0
|
$8.93B — | $2.00K — | $59.28 — | $59.28 — | $8.93B — | 37.58 | $1.68 — | ||
LPP SA
LPP.WA
PL
|
PLN 18,800.00 4778.49 USD |
-0.63
|
PLN 34.94B 8.88B USD | PLN 3.79K 963.07 USD | PLN 18,650.00 4740.36 USD | PLN 19,090.00 4852.2 USD | PLN 34.94B 8.88B USD | 21.32 | PLN 881.67 224.1 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.60 39.94 USD |
-0.57
|
€7.69B 8.88B USD | €0.00 0 USD | €34.60 39.94 USD | €35.00 40.4 USD | €7.69B 8.88B USD | 82.38 | €0.42 0.48 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€9.00 10.39 USD |
-1.64
|
€7.68B 8.86B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.68B 8.86B USD | 42.85 | €0.21 0.24 USD | ||
Renault SA
RNO.VI
AT
|
€26.35 30.42 USD |
+0.53
|
€7.64B 8.82B USD | €2.07K 2.38K USD | €26.35 30.42 USD | €26.96 31.12 USD | €7.64B 8.82B USD | 0 | -€39.99 -46.1 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.45 10.9 USD |
+0.64
|
€7.62B 8.8B USD | €288.00 332.45 USD | €9.10 10.5 USD | €9.45 10.9 USD | €7.62B 8.8B USD | 12.10 | €0.78 0.9 USD | ||
|
Pandora A/S
3P7.F
DE
|
€101.35 116.99 USD |
-0.3
|
€7.58B 8.75B USD | €2.00 2.31 USD | €101.35 116.99 USD | €101.35 116.99 USD | €7.58B 8.75B USD | 11.42 | €8.87 10.24 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.86 5.61 USD |
+8
|
€7.58B 8.75B USD | €1.00 1.15 USD | €4.52 5.22 USD | €4.86 5.61 USD | €7.58B 8.75B USD | 9.72 | €0.50 0.58 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.43 18.96 USD |
-3.33
|
€7.54B 8.71B USD | €0.00 0 USD | €16.43 18.96 USD | €16.89 19.5 USD | €7.54B 8.71B USD | 15.07 | €1.09 1.26 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.92 7.99 USD |
-0.72
|
€7.51B 8.67B USD | €0.00 0 USD | €6.92 7.99 USD | €7.02 8.1 USD | €7.51B 8.67B USD | 13.56 | €0.51 0.59 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€47.60 54.95 USD |
+1.28
|
€7.45B 8.6B USD | €103.00 118.9 USD | €47.60 54.95 USD | €48.20 55.64 USD | €7.45B 8.6B USD | 31.73 | €1.50 1.73 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,858 54.62 USD |
-1.93
|
¥1T 8.55B USD | ¥311K 1.92K USD | ¥8,815 54.35 USD | ¥9,088 56.04 USD | ¥1T 8.55B USD | 32.15 | ¥275 1.7 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.80 7.85 USD |
-3.34
|
€7.38B 8.52B USD | €150.00 173.15 USD | €6.80 7.85 USD | €6.99 8.06 USD | €7.38B 8.52B USD | 13.33 | €0.51 0.59 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.30 10.74 USD |
-1.27
|
€7.33B 8.47B USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.33B 8.47B USD | 11.92 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.26 10.68 USD |
-0.88
|
€7.30B 8.43B USD | €3.20K 3.69K USD | €9.26 10.68 USD | €9.26 10.68 USD | €7.30B 8.43B USD | 11.86 | €0.78 0.9 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.01 6.94 USD |
-0.61
|
€7.29B 8.41B USD | €450.00 519.45 USD | €6.01 6.94 USD | €6.02 6.94 USD | €7.29B 8.41B USD | 25.04 | €0.24 0.28 USD | ||
|
Sanrio Company
SNROF
US
|
$6.92 — |
0
|
$8.39B — | $477.00 — | $6.14 — | $6.14 — | $8.39B — | 24.71 | $0.28 — | ||
|
Allegro.eu
ALEGF
US
|
$8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
Renault SA
RNL1.F
DE
|
€4.98 5.75 USD |
-1.39
|
€7.22B 8.33B USD | €100.00 115.43 USD | €4.98 5.75 USD | €4.98 5.75 USD | €7.22B 8.33B USD | 0 | -€8.00 -9.2 USD | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$45.53 — | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$342.00 20.25 USD |
0
|
MX$140.02B 8.29B USD | MX$0.00 0 USD | MX$342.00 20.25 USD | MX$342.00 20.25 USD | MX$140.02B 8.29B USD | 32.57 | MX$10.50 0.62 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.10 10.5 USD |
0
|
€7.18B 8.28B USD | €9.00 10.39 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.18B 8.28B USD | 11.66 | €0.78 0.9 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 104.50 10.2 USD |
+0.97
|
SEK 84.58B 8.26B USD | SEK 1.54K 150.42 USD | SEK 103.50 10.1 USD | SEK 104.50 10.2 USD | SEK 84.58B 8.26B USD | 12.06 | SEK 8.66 0.85 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$211.00 156.57 USD |
-0.47
|
CA$11.10B 8.24B USD | CA$334.00 247.85 USD | CA$211.00 156.57 USD | CA$211.11 156.66 USD | CA$11.10B 8.24B USD | 17.42 | CA$12.11 8.99 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€27.24 31.44 USD |
-0.04
|
€7.07B 8.16B USD | €2.00 2.31 USD | €27.10 31.28 USD | €27.44 31.67 USD | €7.07B 8.16B USD | 61.90 | €0.44 0.51 USD | ||
Pandora A/S
PNDZF
US
|
$109.00 — |
0
|
$8.15B — | $100.00 — | $109.00 — | $109.00 — | $8.15B — | 10.79 | $10.10 — | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$102.12 6.05 USD |
-3.65
|
MX$137.07B 8.12B USD | MX$894.00 52.94 USD | MX$102.12 6.05 USD | MX$103.01 6.1 USD | MX$137.07B 8.12B USD | 8.16 | MX$12.50 0.74 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€446.00 514.83 USD |
-6.3
|
€6.97B 8.04B USD | €145.00 167.38 USD | €446.00 514.83 USD | €446.00 514.83 USD | €6.97B 8.04B USD | 12.07 | €36.94 42.64 USD | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.40 | $0.71 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€19.80 22.86 USD |
-1.98
|
€6.92B 7.99B USD | €3.00K 3.46K USD | €19.80 22.86 USD | €20.20 23.32 USD | €6.92B 7.99B USD | 17.06 | €1.16 1.34 USD | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,137.00 50.05 USD |
+0.65
|
₹646.63B 7.82B USD | ₹4.65K 56.28 USD | ₹4,072.30 49.27 USD | ₹4,152.60 50.24 USD | ₹646.63B 7.82B USD | 53.20 | ₹77.76 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,131.05 49.98 USD |
+0.65
|
₹645.70B 7.81B USD | ₹76.00 0.92 USD | ₹4,085.75 49.43 USD | ₹4,138.10 50.06 USD | ₹645.70B 7.81B USD | 53.21 | ₹77.63 0.94 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€42.60 49.17 USD |
-1.84
|
€6.72B 7.76B USD | €15.00 17.32 USD | €42.60 49.17 USD | €42.60 49.17 USD | €6.72B 7.76B USD | 11.73 | €3.63 4.19 USD | ||
|
The Yokohama Rubber Company
YORUF
US
|
$49.16 — |
0
|
$7.75B — | $100.00 — | $36.70 — | $36.70 — | $7.75B — | 11.90 | $4.13 — | ||
|
Zalando SE
ZAL1.F
DE
|
€13.00 15.01 USD |
0
|
€6.71B 7.75B USD | €1.50K 1.73K USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.71B 7.75B USD | 59.09 | €0.22 0.25 USD | ||
Yamaha Motor
YAMHF
US
|
$7.89 — |
+1.15
|
$7.66B — | $465.00 — | $7.75 — | $7.75 — | $7.66B — | 7.96 | $0.99 — | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.82 7.87 USD |
+1.13
|
€6.62B 7.64B USD | €5.00 5.77 USD | €6.82 7.87 USD | €6.82 7.87 USD | €6.62B 7.64B USD | 7.83 | €0.87 1 USD | ||
|
LPP SA
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 18.38 | $1.11 — | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$26.37 5.34 USD |
0
|
R$37.35B 7.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.35B 7.57B USD | 28.97 | R$0.91 0.18 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,345.00 79.64 USD |
0
|
MX$127.64B 7.56B USD | MX$2.00 0.12 USD | MX$1,345.00 79.64 USD | MX$1,345.00 79.64 USD | MX$127.64B 7.56B USD | 29.41 | MX$45.73 2.71 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$23.48 4.76 USD |
0
|
R$37.21B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.21B 7.54B USD | 17.65 | R$1.33 0.27 USD | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€152.00 175.46 USD |
-1.39
|
€6.52B 7.53B USD | €70.00 80.8 USD | €152.00 175.46 USD | €152.00 175.46 USD | €6.52B 7.53B USD | 16.88 | €9.00 10.39 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.19 1.37 USD |
-1.77
|
€6.45B 7.44B USD | €2.40K 2.77K USD | €1.18 1.36 USD | €1.23 1.41 USD | €6.45B 7.44B USD | 11.90 | €0.10 0.12 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 140,300.00 165.84 USD |
-1.21
|
ARS 6.23T 7.37B USD | ARS 3.65K 4.31 USD | ARS 136,825.00 161.73 USD | ARS 142,350.00 168.26 USD | ARS 6.23T 7.37B USD | 9.17 | ARS 15.29K 18.07 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€66.74 77.04 USD |
+0.42
|
€6.33B 7.31B USD | €79.00 91.19 USD | €66.74 77.04 USD | €66.74 77.04 USD | €6.33B 7.31B USD | 29.14 | €2.29 2.64 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€66.62 76.9 USD |
0
|
€6.32B 7.3B USD | €435.00 502.14 USD | €65.02 75.05 USD | €67.20 77.57 USD | €6.32B 7.3B USD | 29.09 | €2.29 2.64 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€119.40 137.83 USD |
-1.57
|
€6.28B 7.25B USD | €35.00 40.4 USD | €119.40 137.83 USD | €119.40 137.83 USD | €6.28B 7.25B USD | 15.96 | €7.48 8.63 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 30.12 | MX$28.22 1.67 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€43.50 50.21 USD |
-1.98
|
€6.17B 7.13B USD | €65.00 75.03 USD | €43.50 50.21 USD | €43.50 50.21 USD | €6.17B 7.13B USD | 30.63 | €1.42 1.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||