Страница результатов 33 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $774.15 9.37 USD |
+2.97
|
$1.1T 13.33B USD | $43.6K 527.44 USD | $761.85 9.22 USD | $778.85 9.42 USD | $1.1T 13.33B USD | 60.90 | $12.71 0.15 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Continental Aktiengesellschaft CTTAF | $66.31 — |
0
|
$13.26B — | $350 — | $66 — | $66 — | $13.26B — | 10.36 | $6.4 — | |
| Ball Corporation BLL.VI | $42.78 46.76 USD |
-4.85
|
$12.13B 13.26B USD | $371 405.55 USD | $41.69 45.57 USD | $43.42 47.46 USD | $12.13B 13.26B USD | 34.22 | $1.25 1.37 USD | |
| GameStop Corp. GME.MX | $500 29.61 USD |
+3.9
|
$223.54B 13.24B USD | $1.1K 65.02 USD | $470 27.83 USD | $513 30.38 USD | $223.54B 13.24B USD | 75.87 | $6.59 0.39 USD | |
| Knorr-Bremse AG KBXA.F | $18.7 20.44 USD |
+7.47
|
$12.06B 13.18B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $12.06B 13.18B USD | 27.10 | $0.69 0.75 USD | |
| Best Buy Co., Inc. BUY.F | $56.32 61.57 USD |
+2.05
|
$12.03B 13.15B USD | $37 40.45 USD | $56.32 61.57 USD | $56.32 61.57 USD | $12.03B 13.15B USD | 14.44 | $3.9 4.26 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.72B 13.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.72B 13.12B USD | 16.28 | $15.37 3.12 USD | |
| Tapestry, Inc. COY.F | $57.84 63.23 USD |
+1.05
|
$12B 13.12B USD | $230 251.42 USD | $57.84 63.23 USD | $57.84 63.23 USD | $12B 13.12B USD | 18.47 | $3.13 3.42 USD | |
| ASICS Corporation ASI1.F | $16.5 18.04 USD |
0
|
$11.98B 13.1B USD | $686 749.89 USD | $16.3 17.81 USD | $16.96 18.53 USD | $11.98B 13.1B USD | 30.00 | $0.55 0.6 USD | |
| Shimano Inc. SHM1.F | $12.7 13.88 USD |
+4.96
|
$11.93B 13.04B USD | $42 45.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $11.93B 13.04B USD | 23.96 | $0.53 0.58 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.75B 13.01B USD | 10.72 | $72.7 4.3 USD | |
| Amcor plc 485B.F | $8.1 8.85 USD |
0
|
$11.85B 12.95B USD | $4K 4.37K USD | $7.85 8.58 USD | $8.1 8.85 USD | $11.85B 12.95B USD | 16.19 | $0.5 0.55 USD | |
| Amcor plc 485.F | $8.14 8.89 USD |
0
|
$11.76B 12.85B USD | $5K 5.47K USD | $7.9 8.63 USD | $8.14 8.89 USD | $11.76B 12.85B USD | 16.26 | $0.5 0.55 USD | |
| Shimano Inc. SHM.F | $131.6 143.86 USD |
+1.08
|
$11.69B 12.77B USD | $2 2.19 USD | $131.6 143.86 USD | $131.6 143.86 USD | $11.69B 12.77B USD | 24.64 | $5.34 5.84 USD | |
| Shimano Inc. 7309.T | $21,125 142.6 USD |
+3.33
|
$1.88T 12.66B USD | $384.2K 2.59K USD | $20,775 140.24 USD | $21,610 145.87 USD | $1.88T 12.66B USD | 24.77 | $852.56 5.76 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $12.59 — |
+12.41
|
$12.57B — | $5 — | $11.2 — | $11.2 — | $12.57B — | 21.70 | $0.58 — | |
| Shimano SHMDF | $137.07 — |
0
|
$12.48B — | $200 — | $143.08 — | $143.11 — | $12.48B — | 23.63 | $5.8 — | |
| Subaru Corporation FUH0.F | $7.45 8.14 USD |
+9.56
|
$11.42B 12.48B USD | $1.16K 1.26K USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.42B 12.48B USD | 4.38 | $1.7 1.86 USD | |
| Shimano Inc. SHM.VI | $125.2 136.86 USD |
-3.62
|
$11.37B 12.43B USD | $0 0 USD | $124.7 136.31 USD | $128 139.92 USD | $11.37B 12.43B USD | 23.62 | $5.3 5.79 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.55 6.07 USD |
-3.48
|
$11.35B 12.4B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.35B 12.4B USD | 9.56 | $0.58 0.63 USD | |
| Haidilao International Holding HDALF | $2.29 — |
0
|
$12.4B — | $100 — | $2.61 — | $2.61 — | $12.4B — | 19.08 | $0.12 — | |
| Subaru Corporation FUH.F | $15.1 16.51 USD |
+8.63
|
$11.32B 12.38B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.32B 12.38B USD | 4.44 | $3.4 3.72 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.89B — | $3K — | $0.3099 — | $0.3099 — | $11.89B — | 5.62 | $0.05 — | |
| Ralph Lauren Corporation PRL.F | $170.2 186.05 USD |
0
|
$10.86B 11.88B USD | $321 350.9 USD | $170.2 186.05 USD | $171.12 187.06 USD | $10.86B 11.88B USD | 17.03 | $9.99 10.92 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Somnigroup International Inc. TPD.F | $50.5 55.2 USD |
+1.41
|
$10.75B 11.75B USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $10.75B 11.75B USD | 25.63 | $1.97 2.15 USD | |
| Nitori NCLTF | $99.76 — |
0
|
$11.56B — | $223 — | $104.58 — | $104.58 — | $11.56B — | 18.82 | $5.3 — | |
| CarMax, Inc. XA4.F | $68.52 74.9 USD |
+1.6
|
$10.54B 11.52B USD | $30 32.79 USD | $68.52 74.9 USD | $68.52 74.9 USD | $10.54B 11.52B USD | 25.56 | $2.68 2.93 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.88 2.06 USD |
+2.17
|
$10.5B 11.48B USD | $4K 4.37K USD | $1.88 2.06 USD | $1.88 2.06 USD | $10.5B 11.48B USD | 17.09 | $0.11 0.12 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.18 3.48 USD |
+6
|
$10.41B 11.38B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $10.41B 11.38B USD | 0 | -$6.54 -7.1 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Isuzu Motors ISUZF | $15 — |
0
|
$11.23B — | $1.1K — | $13.5 — | $13.5 — | $11.23B — | 12.82 | $1.17 — | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
-12.31
|
$10.21B 11.16B USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.21B 11.16B USD | 0 | $0 0 USD | |
| Rakuten Group, Inc. RAKA.F | $4.58 5.01 USD |
+8.53
|
$10.18B 11.12B USD | $498 544.38 USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.18B 11.12B USD | 0 | -$0.47 -0.5 USD | |
| Service Corporation International SVC.F | $69.22 75.67 USD |
+3.19
|
$10.17B 11.11B USD | $17 18.58 USD | $69.18 75.62 USD | $69.22 75.67 USD | $10.17B 11.11B USD | 21.56 | $3.21 3.51 USD | |
| Rakuten Group, Inc. RAK.F | $4.66 5.09 USD |
+7.01
|
$10.13B 11.07B USD | $110 120.24 USD | $4.66 5.09 USD | $4.66 5.09 USD | $10.13B 11.07B USD | 0 | -$0.47 -0.5 USD | |
| Porsche Automobil Holding SE POAHF | $36 — |
+1.27
|
$11.06B — | $310 — | $35 — | $36.32 — | $11.06B — | 0 | -$71.59 — | |
| Rakuten RKUNF | $5.1 — |
0
|
$11B — | $500 — | $6 — | $6.1 — | $11B — | 0 | -$0.51 — | |
| Porsche Automobil Holding SE PAH3.VI | $33.51 36.63 USD |
+2.38
|
$10.02B 10.95B USD | $609 665.72 USD | $31.32 34.24 USD | $33.51 36.63 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.74 35.79 USD |
+0.34
|
$10B 10.93B USD | $100 109.31 USD | $32.74 35.79 USD | $32.74 35.79 USD | $10B 10.93B USD | 0 | -$65.35 -71.4 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $0.9599 1.05 USD |
+10.34
|
$9.87B 10.79B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $9.87B 10.79B USD | 19.19 | $0.05 0.05 USD | |
| GameStop Corp. GS2C.F | $22 24.05 USD |
+2.23
|
$9.84B 10.75B USD | $968 1.06K USD | $22 24.05 USD | $22 24.05 USD | $9.84B 10.75B USD | 73.33 | $0.3 0.33 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+2.66
|
$9.8B 10.72B USD | $8.5K 9.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.8B 10.72B USD | 30.82 | $0.01 0.01 USD | |
| Texas Roadhouse, Inc. ROW.F | $142.2 155.44 USD |
+4.37
|
$9.78B 10.69B USD | $6 6.56 USD | $142.2 155.44 USD | $142.2 155.44 USD | $9.78B 10.69B USD | 24.14 | $5.89 6.44 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.18 3.48 USD |
0
|
$9.77B 10.68B USD | $270 295.15 USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.77B 10.68B USD | 0 | -$6.54 -7.1 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$10.55B — | $200 — | $92.65 — | $92.65 — | $10.55B — | 26.59 | $3.48 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.55 — |
0
|
$10.54B — | $10 — | $47.79 — | $47.79 — | $10.54B — | 26.75 | $1.74 — | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.2 13.34 USD |
+14.02
|
$9.61B 10.5B USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.61B 10.5B USD | 8.24 | $1.48 1.62 USD | |
| Guangzhou Automobile GNZUF | $0.38 — |
+0.05
|
$10.49B — | $305 — | $0.3599 — | $0.38 — | $10.49B — | 38.00 | $0.01 — | |
| Pandora A/S PNDZF | $134 — |
-14.04
|
$10.48B — | $100 — | $134 — | $134 — | $10.48B — | 14.01 | $9.56 — | |
| MakeMyTrip Limited MY1.F | $83.8 91.6 USD |
+5.22
|
$9.58B 10.47B USD | $100 109.31 USD | $83.8 91.6 USD | $83.8 91.6 USD | $9.58B 10.47B USD | 48.16 | $1.74 1.9 USD | |
| Accor SA ACR1.F | $7.3 7.98 USD |
+0.69
|
$9.57B 10.46B USD | $5 5.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $9.57B 10.46B USD | 15.53 | $0.47 0.51 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.3 93.24 USD |
-0.23
|
$9.56B 10.45B USD | $116 126.8 USD | $83.4 91.17 USD | $85.3 93.24 USD | $9.56B 10.45B USD | 26.82 | $3.18 3.48 USD | |
| LKQ Corporation LKQ1.F | $36.8 40.23 USD |
0
|
$9.51B 10.4B USD | $2 2.19 USD | $35.8 39.13 USD | $36.8 40.23 USD | $9.51B 10.4B USD | 15.33 | $2.4 2.62 USD | |
| Pandora A/S 3P7.F | $121.2 132.49 USD |
+0.83
|
$9.48B 10.36B USD | $117 127.9 USD | $121.2 132.49 USD | $121.2 132.49 USD | $9.48B 10.36B USD | 14.01 | $8.65 9.46 USD | |
| Accor SA ACR.DE | $36.16 39.53 USD |
-3.65
|
$9.47B 10.35B USD | $30 32.79 USD | $35.42 38.72 USD | $36.16 39.53 USD | $9.47B 10.35B USD | 15.51 | $2.33 2.55 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.3 92.15 USD |
-2.2
|
$9.47B 10.35B USD | $50 54.66 USD | $84.3 92.15 USD | $84.3 92.15 USD | $9.47B 10.35B USD | 26.50 | $3.18 3.48 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.1 13.23 USD |
+8.04
|
$9.44B 10.32B USD | $420 459.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.44B 10.32B USD | 8.06 | $1.5 1.64 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84.8 92.7 USD |
-2.14
|
$9.42B 10.3B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $9.42B 10.3B USD | 44.16 | $1.92 2.1 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $146.15 — |
0
|
$10.26B — | $80 — | $133.2 — | $133.2 — | $10.26B — | 9.63 | $15.17 — | |
| Hyatt Hotels Corporation 1HTA.F | $97.36 106.43 USD |
+1.69
|
$9.37B 10.24B USD | $146 159.6 USD | $97.36 106.43 USD | $97.36 106.43 USD | $9.37B 10.24B USD | 8.45 | $11.52 12.59 USD | |
| Chow Tai Fook Jewellery CJEWF | $0.92 — |
0
|
$10.19B — | $140 — | $0.92 — | $0.92 — | $10.19B — | 15.36 | $0.06 — | |
| Accor SA ACRFF | $40.55 — |
0
|
$10.17B — | $200 — | $41.39 — | $42.25 — | $10.17B — | 15.90 | $2.55 — | |
| MGM Resorts International M1GM34.SA | $175.6 35.59 USD |
0
|
$50.14B 10.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.14B 10.16B USD | 12.51 | $14.03 2.84 USD | |
| H World Group Limited CL4A.F | $29 31.7 USD |
+3.57
|
$9.3B 10.16B USD | $188 205.51 USD | $29 31.7 USD | $29 31.7 USD | $9.3B 10.16B USD | 24.16 | $1.2 1.31 USD | |
| Accor SA AC.VI | $36.09 39.45 USD |
-5.37
|
$9.21B 10.07B USD | $0 0 USD | $35.43 38.73 USD | $36.09 39.45 USD | $9.21B 10.07B USD | 15.48 | $2.33 2.55 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.6 44.38 USD |
-1.93
|
$9.13B 9.98B USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $9.13B 9.98B USD | 25.53 | $1.59 1.74 USD | |
| Toray Industries, Inc. TOR1.F | $5.77 6.31 USD |
+7.81
|
$9.12B 9.96B USD | $199 217.53 USD | $5.77 6.31 USD | $5.77 6.31 USD | $9.12B 9.96B USD | 28.85 | $0.2 0.22 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 20.00 | $1.66 0.34 USD | |
| Toray Industries, Inc. 6HK.F | $11.3 12.35 USD |
+8.65
|
$9.03B 9.88B USD | $116 126.8 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.03B 9.88B USD | 28.25 | $0.4 0.44 USD | |
| Marks and Spencer Group plc MA6.F | $4.26 4.66 USD |
+3.19
|
$8.99B 9.82B USD | $2.8K 3.06K USD | $4.26 4.66 USD | $4.26 4.66 USD | $8.99B 9.82B USD | 15.22 | $0.28 0.31 USD | |
| Accor SA ACR.F | $36.68 40.1 USD |
+1.44
|
$8.98B 9.82B USD | $5 5.47 USD | $36.68 40.1 USD | $36.68 40.1 USD | $8.98B 9.82B USD | 15.74 | $2.33 2.55 USD | |
| H World Group Limited CL4.F | $2.8 3.06 USD |
0
|
$8.97B 9.81B USD | $2.12K 2.32K USD | $2.8 3.06 USD | $2.84 3.1 USD | $8.97B 9.81B USD | 23.33 | $0.12 0.13 USD | |
| Crown Holdings, Inc. CWN.F | $74.6 81.55 USD |
+3.73
|
$8.95B 9.78B USD | $33 36.07 USD | $74.6 81.55 USD | $74.6 81.55 USD | $8.95B 9.78B USD | 23.09 | $3.23 3.53 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $112 122.43 USD |
+2.75
|
$8.95B 9.78B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $8.95B 9.78B USD | 8.44 | $13.27 14.51 USD | |
| Bosch Limited BOSCHLTD.BO | $26,603.45 321.86 USD |
+0.21
|
$807.21B 9.77B USD | $180 2.18 USD | $26,400 319.4 USD | $27,104.9 327.92 USD | $807.21B 9.77B USD | 38.69 | $687.59 8.32 USD | |
| Penske Automotive Group, Inc. UA9.F | $129 141.01 USD |
+4.03
|
$8.88B 9.71B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $8.88B 9.71B USD | 10.31 | $12.51 13.68 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $8.93K — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| Marks and Spencer MAKSF | $4 — |
0
|
$9.61B — | $849 — | $4.48 — | $4.48 — | $9.61B — | 12.90 | $0.31 — | |
| Falabella S.A. FALABELLA.SN | $3,765 3.82 USD |
-1.21
|
$9.45T 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.45T 9.59B USD | 19.62 | $191.88 0.19 USD | |
| Toll Brothers, Inc. TLK.F | $87.94 96.13 USD |
+2.28
|
$8.75B 9.57B USD | $150 163.97 USD | $87.94 96.13 USD | $87.94 96.13 USD | $8.75B 9.57B USD | 6.65 | $13.22 14.45 USD | |
| Bosch Limited BOSCHLTD.NS | $26,634.9 322.24 USD |
+0.18
|
$785.56B 9.5B USD | $5.32K 64.31 USD | $26,350 318.79 USD | $27,089.95 327.74 USD | $785.56B 9.5B USD | 38.82 | $685.98 8.3 USD | |
| Marks and Spencer Group plc MA6A.F | $8.35 9.13 USD |
-0.6
|
$8.66B 9.46B USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.66B 9.46B USD | 14.64 | $0.57 0.62 USD | |
| Sanrio Company, Ltd. SJ8.F | $36.6 40.01 USD |
+7.65
|
$8.65B 9.45B USD | $17 18.58 USD | $36.6 40.01 USD | $36.6 40.01 USD | $8.65B 9.45B USD | 39.35 | $0.93 1.02 USD | |
| D'Ieteren Group SA SIEVF | $177.87 — |
0
|
$9.44B — | $11 — | $177 — | $177 — | $9.44B — | 23.65 | $7.52 — | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.26B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.26B 9.38B USD | 47.13 | $1.46 0.3 USD | |
| Toray Industries TRYIF | $5.55 — |
0
|
$9.36B — | $100 — | $6.9 — | $6.9 — | $9.36B — | 25.22 | $0.22 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Sanrio Company SNROF | $38.65 — |
-7.34
|
$9.13B — | $100 — | $38.65 — | $38.65 — | $9.13B — | 38.26 | $1.01 — | |
| MGM Resorts International MGM.MX | $540 31.97 USD |
-1.1
|
$154.2B 9.13B USD | $112 6.63 USD | $540 31.97 USD | $545.16 32.28 USD | $154.2B 9.13B USD | 10.89 | $49.57 2.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||