Страница результатов 33 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1248)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.01 1.17 USD |
-3.34
|
€8.66B 10B USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €8.66B 10B USD | 6.75 | €0.15 0.17 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.01 1.17 USD |
-2.56
|
€8.66B 10B USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €8.66B 10B USD | 6.75 | €0.15 0.17 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€259.00 298.97 USD |
+2.37
|
€8.61B 9.94B USD | €190.00 219.32 USD | €250.00 288.58 USD | €259.00 298.97 USD | €8.61B 9.94B USD | 16.97 | €15.26 17.62 USD | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 89.37 | $0.48 — | ||
Allegro.eu S.A.
AL0.F
DE
|
€8.47 9.78 USD |
-0.31
|
€8.58B 9.91B USD | €86.00 99.27 USD | €8.47 9.78 USD | €8.47 9.78 USD | €8.58B 9.91B USD | 20.65 | €0.41 0.47 USD | ||
Aisin Corporation
AKN.F
DE
|
€11.80 13.62 USD |
+1.72
|
€8.55B 9.87B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €8.55B 9.87B USD | 7.02 | €1.68 1.94 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€257.00 296.66 USD |
+2.39
|
€8.55B 9.87B USD | €10.00 11.54 USD | €249.00 287.43 USD | €257.00 296.66 USD | €8.55B 9.87B USD | 16.78 | €15.31 17.67 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€18.58 21.44 USD |
-0.66
|
€8.53B 9.84B USD | €0.00 0 USD | €18.32 21.15 USD | €18.58 21.44 USD | €8.53B 9.84B USD | 17.04 | €1.09 1.26 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$361.99 21.43 USD |
0
|
MX$166.19B 9.84B USD | MX$246.00 14.57 USD | MX$361.99 21.43 USD | MX$361.99 21.43 USD | MX$166.19B 9.84B USD | 16.55 | MX$21.86 1.29 USD | ||
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.97 | $8.51 — | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€27.81 32.1 USD |
-2.22
|
€8.52B 9.83B USD | €0.00 0 USD | €27.80 32.09 USD | €28.43 32.82 USD | €8.52B 9.83B USD | 3.03 | €9.16 10.57 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.78 3.21 USD |
-4.05
|
€8.51B 9.83B USD | €600.00 692.6 USD | €2.74 3.16 USD | €2.90 3.35 USD | €8.51B 9.83B USD | 3.02 | €0.92 1.06 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€27.80 32.09 USD |
-6.74
|
€8.51B 9.83B USD | €2.70K 3.11K USD | €27.69 31.96 USD | €28.60 33.01 USD | €8.51B 9.83B USD | 3.03 | €9.17 10.59 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$410.00 24.28 USD |
0
|
MX$165.65B 9.81B USD | MX$24.00 1.42 USD | MX$410.00 24.28 USD | MX$410.00 24.28 USD | MX$165.65B 9.81B USD | 17.09 | MX$23.99 1.42 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.70 18.12 USD |
-0.63
|
€8.49B 9.8B USD | €15.00 17.32 USD | €15.70 18.12 USD | €15.70 18.12 USD | €8.49B 9.8B USD | 21.21 | €0.74 0.85 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€9.90 11.43 USD |
-2.94
|
€8.46B 9.77B USD | €39.00 45.02 USD | €9.90 11.43 USD | €9.90 11.43 USD | €8.46B 9.77B USD | 6.59 | €1.50 1.73 USD | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.12 | $1.77 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€18.42 21.26 USD |
-1.44
|
€8.46B 9.76B USD | €0.00 0 USD | €18.42 21.26 USD | €18.42 21.26 USD | €8.46B 9.76B USD | 16.89 | €1.09 1.26 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€255.00 294.36 USD |
-2.15
|
€8.43B 9.73B USD | €37.00 42.71 USD | €255.00 294.36 USD | €255.20 294.59 USD | €8.43B 9.73B USD | 35.22 | €7.24 8.36 USD | ||
|
Toray Industries
TRYIF
US
|
$6.66 — |
-15.7
|
$9.71B — | $700.00 — | $7.90 — | $7.90 — | $9.71B — | 20.18 | $0.33 — | ||
|
Murphy USA Inc.
1MU.F
DE
|
€454.00 524.07 USD |
-2.24
|
€8.39B 9.68B USD | €15.00 17.32 USD | €454.00 524.07 USD | €454.00 524.07 USD | €8.39B 9.68B USD | 17.93 | €25.31 29.22 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $8.01K — | $29.35 — | $30.50 — | $9.66B — | 13.48 | $0.93 — | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.72 25.07 USD |
+2.74
|
€8.35B 9.64B USD | €0.00 0 USD | €20.64 23.83 USD | €21.72 25.07 USD | €8.35B 9.64B USD | 18.25 | €1.19 1.37 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,156.00 112.84 USD |
-1.03
|
SEK 98.77B 9.64B USD | SEK 713.00 69.6 USD | SEK 1,156.00 112.84 USD | SEK 1,176.00 114.79 USD | SEK 98.77B 9.64B USD | 23.57 | SEK 49.03 4.79 USD | ||
GameStop Corp.
GS2C.F
DE
|
€18.32 21.15 USD |
-1.77
|
€8.22B 9.49B USD | €210.00 242.41 USD | €18.31 21.14 USD | €18.32 21.15 USD | €8.22B 9.49B USD | 15.52 | €1.18 1.36 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€15.20 17.55 USD |
0
|
€8.22B 9.49B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €8.22B 9.49B USD | 20.54 | €0.74 0.85 USD | ||
Games Workshop
GMWKF
US
|
$287.00 — |
0
|
$9.48B — | $18.00 — | $287.00 — | $287.00 — | $9.48B — | 34.87 | $8.23 — | ||
|
Avolta AG
D2JA.F
DE
|
€5.80 6.7 USD |
+0.87
|
€8.21B 9.47B USD | €90.00 103.89 USD | €5.80 6.7 USD | €5.80 6.7 USD | €8.21B 9.47B USD | 38.66 | €0.15 0.17 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.87 24.09 USD |
+0.72
|
€8.19B 9.45B USD | €125.00 144.29 USD | €20.87 24.09 USD | €20.87 24.09 USD | €8.19B 9.45B USD | 17.39 | €1.20 1.39 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€95.70 110.47 USD |
+1.75
|
€8.16B 9.42B USD | €50.00 57.72 USD | €95.70 110.47 USD | €95.70 110.47 USD | €8.16B 9.42B USD | 45.14 | €2.12 2.45 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€95.55 110.3 USD |
+1.81
|
€8.15B 9.41B USD | €0.00 0 USD | €95.55 110.3 USD | €96.25 111.1 USD | €8.15B 9.41B USD | 45.28 | €2.11 2.44 USD | ||
Rakuten
RKUNF
US
|
$4.30 — |
0
|
$9.35B — | $32.00 — | $4.62 — | $4.62 — | $9.35B — | 0 | -$0.51 — | ||
|
Aisin Corporation
ASEKY
US
|
$12.89 — |
-7.8
|
$9.34B — | $605.00 — | $13.90 — | $14.30 — | $9.34B — | 6.74 | $1.91 — | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.72 4.3 USD |
-2.6
|
€8.09B 9.34B USD | €1.60K 1.84K USD | €3.72 4.3 USD | €3.72 4.3 USD | €8.09B 9.34B USD | 0 | -€0.45 -0.5 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$350.00 20.72 USD |
-5.87
|
MX$157.04B 9.3B USD | MX$20.00 1.18 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$157.04B 9.3B USD | 14.82 | MX$23.61 1.4 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.69 13.49 USD |
+0.73
|
€8.03B 9.27B USD | €460.00 530.99 USD | €11.69 13.49 USD | €11.83 13.66 USD | €8.03B 9.27B USD | 11.13 | €1.05 1.21 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.64 4.2 USD |
-2.15
|
€7.91B 9.13B USD | €2.00K 2.31K USD | €3.64 4.2 USD | €3.64 4.2 USD | €7.91B 9.13B USD | 0 | -€0.45 -0.5 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.50 13.27 USD |
+0.88
|
€7.90B 9.12B USD | €67.00 77.34 USD | €11.50 13.27 USD | €11.50 13.27 USD | €7.90B 9.12B USD | 10.95 | €1.05 1.21 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€27.60 31.86 USD |
-1.43
|
€7.90B 9.12B USD | €157.00 181.23 USD | €26.40 30.47 USD | €27.60 31.86 USD | €7.90B 9.12B USD | 19.03 | €1.45 1.67 USD | ||
|
LPP SA
1RY.F
DE
|
€4,250.00 4905.92 USD |
+1.24
|
€7.90B 9.12B USD | €9.00 10.39 USD | €4,250.00 4905.92 USD | €4,250.00 4905.92 USD | €7.90B 9.12B USD | 20.70 | €205.28 236.96 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.00 81.96 USD |
-1.11
|
€7.89B 9.11B USD | €0.00 0 USD | €70.90 81.84 USD | €71.20 82.19 USD | €7.89B 9.11B USD | 83.52 | €0.85 0.98 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€105.00 121.21 USD |
+0.96
|
€7.86B 9.07B USD | €50.00 57.72 USD | €105.00 121.21 USD | €105.00 121.21 USD | €7.86B 9.07B USD | 12.83 | €8.18 9.44 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.70 81.61 USD |
0
|
€7.86B 9.07B USD | €173.00 199.7 USD | €70.70 81.61 USD | €70.70 81.61 USD | €7.86B 9.07B USD | 83.17 | €0.85 0.98 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€9.20 10.62 USD |
+2.22
|
€7.85B 9.06B USD | €10.00 11.54 USD | €9.20 10.62 USD | €9.20 10.62 USD | €7.85B 9.06B USD | 43.80 | €0.21 0.24 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€500.00 577.17 USD |
-1.96
|
€7.81B 9.01B USD | €145.00 167.38 USD | €500.00 577.17 USD | €500.00 577.17 USD | €7.81B 9.01B USD | 13.48 | €37.08 42.8 USD | ||
|
Alpine Auto Brokers
ALTB
US
|
$9.00 — |
0
|
$8.96B — | $1.05K — | $9.00 — | $16.00 — | $8.96B — | 0 | $0.00 — | ||
|
Avolta AG
DFRYF
US
|
$63.14 — |
0
|
$8.93B — | $2.00K — | $59.28 — | $59.28 — | $8.93B — | 37.58 | $1.68 — | ||
|
Marks and Spencer
MAKSF
US
|
$4.32 — |
0
|
$8.88B — | $100.00 — | $4.40 — | $4.40 — | $8.88B — | 27.00 | $0.16 — | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€21.80 25.16 USD |
-0.91
|
€7.62B 8.79B USD | €3.00K 3.46K USD | €21.80 25.16 USD | €22.00 25.4 USD | €7.62B 8.79B USD | 18.79 | €1.16 1.34 USD | ||
|
Shimano
SHMDF
US
|
$102.74 — |
0
|
$8.76B — | $22.00 — | $103.50 — | $103.50 — | $8.76B — | 42.80 | $2.40 — | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.00 39.25 USD |
-1.73
|
€7.56B 8.72B USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €7.56B 8.72B USD | 79.06 | €0.43 0.5 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.36 10.8 USD |
-1.47
|
€7.55B 8.72B USD | €750.00 865.75 USD | €9.25 10.68 USD | €9.36 10.8 USD | €7.55B 8.72B USD | 12.00 | €0.78 0.9 USD | ||
Renault SA
RNO.VI
AT
|
€25.95 29.95 USD |
-1.44
|
€7.52B 8.68B USD | €353.00 407.48 USD | €25.79 29.77 USD | €26.21 30.26 USD | €7.52B 8.68B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.F
DE
|
€25.90 29.9 USD |
-1.97
|
€7.51B 8.67B USD | €195.00 225.1 USD | €25.90 29.9 USD | €26.21 30.26 USD | €7.51B 8.67B USD | 0 | -€39.99 -46.1 USD | ||
LPP SA
LPP.WA
PL
|
PLN 18,310.00 4653.94 USD |
-0.76
|
PLN 34.03B 8.65B USD | PLN 4.60K 1.17K USD | PLN 18,180.00 4620.9 USD | PLN 18,540.00 4712.4 USD | PLN 34.03B 8.65B USD | 20.76 | PLN 881.91 224.16 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.44 10.9 USD |
+0.64
|
€7.44B 8.59B USD | €150.00 173.15 USD | €9.44 10.9 USD | €9.44 10.9 USD | €7.44B 8.59B USD | 12.10 | €0.78 0.9 USD | ||
Renault SA
RNL1.F
DE
|
€5.10 5.89 USD |
0
|
€7.39B 8.53B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.39B 8.53B USD | 0 | -€8.00 -9.2 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€98.72 113.96 USD |
+4.44
|
€7.38B 8.52B USD | €1.36K 1.57K USD | €97.14 112.13 USD | €99.00 114.28 USD | €7.38B 8.52B USD | 11.09 | €8.90 10.27 USD | ||
|
Pandora A/S
3P7.F
DE
|
€98.30 113.47 USD |
+0.1
|
€7.35B 8.49B USD | €104.00 120.05 USD | €98.30 113.47 USD | €98.30 113.47 USD | €7.35B 8.49B USD | 11.04 | €8.90 10.27 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.30 10.74 USD |
0
|
€7.33B 8.47B USD | €680.00 784.95 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.33B 8.47B USD | 11.92 | €0.78 0.9 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€5.67 6.54 USD |
+8.02
|
€7.32B 8.45B USD | €50.00 57.72 USD | €5.67 6.54 USD | €5.67 6.54 USD | €7.32B 8.45B USD | 23.62 | €0.24 0.28 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€25.60 29.55 USD |
-6.57
|
€7.30B 8.42B USD | €200.00 230.87 USD | €25.60 29.55 USD | €26.60 30.71 USD | €7.30B 8.42B USD | 17.41 | €1.47 1.7 USD | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00 — | $10.99 — | $10.99 — | $8.40B — | 10.27 | $1.19 — | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,931 53.54 USD |
-1.65
|
¥1T 8.38B USD | ¥470K 3.18K USD | ¥7,831 52.86 USD | ¥8,032 54.22 USD | ¥1T 8.38B USD | 28.75 | ¥276 1.86 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.64 5.36 USD |
+5.45
|
€7.23B 8.35B USD | €1.12K 1.3K USD | €4.40 5.08 USD | €4.64 5.36 USD | €7.23B 8.35B USD | 9.27 | €0.50 0.58 USD | ||
|
Allegro.eu
ALEGF
US
|
$8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.15 10.56 USD |
-3.46
|
€7.22B 8.33B USD | €2.05K 2.37K USD | €9.15 10.56 USD | €9.43 10.88 USD | €7.22B 8.33B USD | 11.73 | €0.78 0.9 USD | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$45.50 — | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$212.00 157.32 USD |
0
|
CA$11.15B 8.28B USD | CA$9.00 6.68 USD | CA$212.00 157.32 USD | CA$212.03 157.34 USD | CA$11.15B 8.28B USD | 17.50 | CA$12.11 8.99 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$104.00 6.16 USD |
0
|
MX$139.59B 8.27B USD | MX$7.00 0.41 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$139.59B 8.27B USD | 8.32 | MX$12.50 0.74 USD | ||
The Gap, Inc.
GPSI34.SA
BR
|
R$112.63 22.83 USD |
0
|
R$40.54B 8.22B USD | R$0.00 0 USD | R$112.63 22.83 USD | R$112.63 22.83 USD | R$40.54B 8.22B USD | 8.57 | R$13.13 2.66 USD | ||
Pandora A/S
PNDZF
US
|
$109.00 — |
+10.27
|
$8.15B — | $100.00 — | $109.00 — | $109.00 — | $8.15B — | 10.76 | $10.13 — | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.46 7.46 USD |
-0.15
|
€7.01B 8.09B USD | €500.00 577.17 USD | €6.46 7.46 USD | €6.46 7.46 USD | €7.01B 8.09B USD | 12.66 | €0.51 0.59 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.45 7.44 USD |
-1.15
|
€6.99B 8.07B USD | €0.00 0 USD | €6.45 7.44 USD | €6.52 7.52 USD | €6.99B 8.07B USD | 12.63 | €0.51 0.59 USD | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.40 | $0.71 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.52 | $0.84 — | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$328.00 19.42 USD |
-2.09
|
MX$134.29B 7.95B USD | MX$10.00 0.59 USD | MX$328.00 19.42 USD | MX$328.00 19.42 USD | MX$134.29B 7.95B USD | 30.97 | MX$10.59 0.63 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 100.50 9.81 USD |
-4.29
|
SEK 81.35B 7.94B USD | SEK 1.42K 138.9 USD | SEK 100.50 9.81 USD | SEK 104.00 10.15 USD | SEK 81.35B 7.94B USD | 11.63 | SEK 8.64 0.84 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,151.00 50.22 USD |
-0.84
|
₹648.82B 7.85B USD | ₹73.36K 887.56 USD | ₹4,138.30 50.07 USD | ₹4,234.80 51.23 USD | ₹648.82B 7.85B USD | 53.38 | ₹77.75 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,144.20 50.14 USD |
-1.05
|
₹647.75B 7.84B USD | ₹1.50K 18.11 USD | ₹4,135.75 50.04 USD | ₹4,232.50 51.21 USD | ₹647.75B 7.84B USD | 53.35 | ₹77.67 0.94 USD | ||
|
The Yokohama Rubber Company
YORUF
US
|
$49.16 — |
0
|
$7.75B — | $100.00 — | $36.70 — | $36.70 — | $7.75B — | 11.90 | $4.13 — | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€42.60 49.17 USD |
0
|
€6.67B 7.69B USD | €103.00 118.9 USD | €42.20 48.71 USD | €42.60 49.17 USD | €6.67B 7.69B USD | 28.39 | €1.50 1.73 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,358.55 80.44 USD |
0
|
MX$128.92B 7.63B USD | MX$127.00 7.52 USD | MX$1,358.55 80.44 USD | MX$1,358.55 80.44 USD | MX$128.92B 7.63B USD | 29.50 | MX$46.05 2.73 USD | ||
|
LPP SA
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 18.38 | $1.11 — | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$23.60 4.78 USD |
-0.42
|
R$37.40B 7.58B USD | R$30.00 6.08 USD | R$23.60 4.78 USD | R$23.60 4.78 USD | R$37.40B 7.58B USD | 17.61 | R$1.34 0.27 USD | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.71 7.75 USD |
+0.45
|
€6.51B 7.52B USD | €5.00 5.77 USD | €6.71 7.75 USD | €6.71 7.75 USD | €6.51B 7.52B USD | 7.71 | €0.87 1 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€45.88 52.96 USD |
+0.64
|
€6.51B 7.52B USD | €65.00 75.03 USD | €45.88 52.96 USD | €45.88 52.96 USD | €6.51B 7.52B USD | 32.30 | €1.42 1.64 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.20 1.39 USD |
-1.6
|
€6.50B 7.5B USD | €48.00K 55.41K USD | €1.20 1.39 USD | €1.22 1.41 USD | €6.50B 7.5B USD | 12.00 | €0.10 0.12 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€68.44 79 USD |
+0.2
|
€6.49B 7.5B USD | €1.54K 1.78K USD | €66.96 77.29 USD | €68.68 79.28 USD | €6.49B 7.5B USD | 29.88 | €2.29 2.64 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€68.44 79 USD |
+0.29
|
€6.49B 7.5B USD | €218.00 251.64 USD | €66.96 77.29 USD | €68.44 79 USD | €6.49B 7.5B USD | 29.75 | €2.30 2.65 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
Sanrio Company
SNROF
US
|
$6.14 — |
0
|
$7.44B — | $477.00 — | $6.14 — | $6.14 — | $7.44B — | 21.92 | $0.28 — | ||
|
Zalando SE
ZAL.VI
AT
|
€24.80 28.63 USD |
-6.94
|
€6.43B 7.43B USD | €10.91K 12.6K USD | €24.64 28.44 USD | €25.23 29.12 USD | €6.43B 7.43B USD | 56.36 | €0.44 0.51 USD | ||
|
Zalando SE
ZAL.F
DE
|
€24.72 28.54 USD |
-7.17
|
€6.41B 7.4B USD | €26.70K 30.82K USD | €22.46 25.93 USD | €25.47 29.4 USD | €6.41B 7.4B USD | 56.18 | €0.44 0.51 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€149.50 172.57 USD |
+0.88
|
€6.41B 7.4B USD | €6.00 6.93 USD | €149.50 172.57 USD | €149.50 172.57 USD | €6.41B 7.4B USD | 16.53 | €9.04 10.44 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€105.15 121.38 USD |
+4.26
|
€6.41B 7.4B USD | €120.00 138.52 USD | €105.15 121.38 USD | €105.15 121.38 USD | €6.41B 7.4B USD | 17.88 | €5.88 6.79 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 139,950.00 165.43 USD |
+1.78
|
ARS 6.22T 7.35B USD | ARS 809.00 0.96 USD | ARS 138,650.00 163.89 USD | ARS 141,200.00 166.9 USD | ARS 6.22T 7.35B USD | 9.15 | ARS 15.29K 18.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||