Страница результатов 33 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.51 71.62 USD |
0
|
$32.39B 24.03B USD | $101 74.95 USD | $96.51 71.62 USD | $96.51 71.62 USD | $32.39B 24.03B USD | 18.17 | $5.31 3.94 USD | |
| NVR, Inc. NVE.F | $7,000 7651.95 USD |
-1.41
|
$21.93B 23.97B USD | $2 2.19 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $21.93B 23.97B USD | 15.85 | $441.62 482.75 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$23.79B — | $461 — | $75.2 — | $75.2 — | $23.79B — | 19.28 | $3.9 — | |
| Evolution AB (publ) E3G1.F | $102.3 111.83 USD |
+1.19
|
$21.63B 23.65B USD | $11 12.02 USD | $100.95 110.35 USD | $102.3 111.83 USD | $21.63B 23.65B USD | 20.29 | $5.04 5.51 USD | |
| Evolution AB (publ) EVGGF | $109.58 — |
-0.56
|
$23.52B — | $1.7K — | $109.58 — | $110 — | $23.52B — | 19.95 | $5.49 — | |
| Galaxy Entertainment Group Limited KW9A.F | $4.8 5.25 USD |
+4.35
|
$21.48B 23.48B USD | $2 2.19 USD | $4.8 5.25 USD | $4.8 5.25 USD | $21.48B 23.48B USD | 26.66 | $0.18 0.2 USD | |
| Aptiv PLC APTV34.SA | $212.3 43.03 USD |
0
|
$115.52B 23.41B USD | $0 0 USD | $212.3 43.03 USD | $212.3 43.03 USD | $115.52B 23.41B USD | 7.77 | $27.3 5.53 USD | |
| Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$114.7B 23.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.7B 23.25B USD | 49.78 | $4.62 0.94 USD | |
| Evolution AB (publ) E3G.F | $100 109.31 USD |
-0.99
|
$21.17B 23.14B USD | $10 10.93 USD | $100 109.31 USD | $100 109.31 USD | $21.17B 23.14B USD | 19.84 | $5.04 5.51 USD | |
| Deckers Outdoor Corporation DO2.F | $809 884.35 USD |
-0.25
|
$20.94B 22.89B USD | $3 3.28 USD | $809 884.35 USD | $809 884.35 USD | $20.94B 22.89B USD | 31.76 | $25.47 27.84 USD | |
| Suzuki Motor Corporation SUK.F | $10.72 11.72 USD |
+2.53
|
$20.92B 22.87B USD | $3 3.28 USD | $10.72 11.72 USD | $10.72 11.72 USD | $20.92B 22.87B USD | 13.07 | $0.82 0.9 USD | |
| Suzuki Motor SZKMF | $11.84 — |
+0.25
|
$22.84B — | $120 — | $11.84 — | $11.84 — | $22.84B — | 13.15 | $0.9 — | |
| Ball Corporation B1LL34.SA | $180 36.48 USD |
0
|
$111.74B 22.65B USD | $0 0 USD | $180 36.48 USD | $180 36.48 USD | $111.74B 22.65B USD | 33.77 | $5.33 1.08 USD | |
| Rollins, Inc. RLS.F | $42.49 46.45 USD |
-1.02
|
$20.57B 22.49B USD | $12 13.12 USD | $42.49 46.45 USD | $42.9 46.9 USD | $20.57B 22.49B USD | 51.19 | $0.83 0.91 USD | |
| Sands China Ltd. 599A.F | $2.45 2.67 USD |
+2.3
|
$20.51B 22.42B USD | $165 180.37 USD | $2.45 2.67 USD | $2.45 2.67 USD | $20.51B 22.42B USD | 30.57 | $0.08 0.09 USD | |
| Aptiv PLC D7A.F | $75.24 82.25 USD |
-0.36
|
$20.48B 22.39B USD | $20 21.86 USD | $75.24 82.25 USD | $75.24 82.25 USD | $20.48B 22.39B USD | 7.68 | $9.79 10.7 USD | |
| Sands China Ltd. 599.F | $24.2 26.45 USD |
+1.68
|
$20.38B 22.28B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $20.38B 22.28B USD | 30.63 | $0.79 0.86 USD | |
| Genuine Parts Company G1PC34.SA | $369.26 74.84 USD |
+0.46
|
$109.29B 22.15B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $109.29B 22.15B USD | 16.05 | $23 4.66 USD | |
| Sands China SCHYF | $2.74 — |
+1.48
|
$22.14B — | $8.27K — | $2.72 — | $2.74 — | $22.14B — | 30.38 | $0.09 — | |
| Carnival Corporation & plc C1CL34.SA | $82.45 16.71 USD |
+8.3
|
$109.21B 22.13B USD | $1.63K 330.58 USD | $74.15 15.03 USD | $82.45 16.71 USD | $109.21B 22.13B USD | 50.27 | $1.64 0.33 USD | |
| Li Auto Inc. L87A.F | $20.3 22.19 USD |
-11.74
|
$20.15B 22.03B USD | $330 360.73 USD | $19.7 21.53 USD | $23.4 25.58 USD | $20.15B 22.03B USD | 14.39 | $1.41 1.54 USD | |
| DraftKings Inc. D2KN34.SA | $37.99 7.7 USD |
+0.58
|
$108.67B 22.03B USD | $86 17.43 USD | $37.99 7.7 USD | $38 7.7 USD | $108.67B 22.03B USD | 0 | -$5.95 -1.2 USD | |
| Ball Corporation BLL.VI | $64.46 70.46 USD |
+0.28
|
$20.08B 21.95B USD | $0 0 USD | $64.46 70.46 USD | $64.46 70.46 USD | $20.08B 21.95B USD | 33.74 | $1.91 2.09 USD | |
| Ball Corporation BL8.F | $64.16 70.14 USD |
-1.41
|
$19.91B 21.77B USD | $50 54.66 USD | $64.16 70.14 USD | $64.16 70.14 USD | $19.91B 21.77B USD | 33.59 | $1.91 2.09 USD | |
| Li Auto Inc. L87.MU | $10.12 11.06 USD |
-12.03
|
$19.76B 21.6B USD | $9.3K 10.16K USD | $9.93 10.85 USD | $11.65 12.74 USD | $19.76B 21.6B USD | 14.24 | $0.71 0.78 USD | |
| Genuine Parts Company GPT.F | $139.15 152.11 USD |
-1.42
|
$19.38B 21.19B USD | $17 18.58 USD | $139.15 152.11 USD | $139.15 152.11 USD | $19.38B 21.19B USD | 16.84 | $8.26 9.03 USD | |
| Aristocrat Leisure ARLUF | $30.71 — |
+4.1
|
$20.39B — | $831 — | $30.71 — | $30.75 — | $20.39B — | 19.68 | $1.56 — | |
| Prada S.p.A. PRP.F | $7.22 7.89 USD |
+2.27
|
$18.61B 20.35B USD | $900 983.82 USD | $6.9 7.54 USD | $7.22 7.89 USD | $18.61B 20.35B USD | 27.76 | $0.26 0.28 USD | |
| Prada S.p.A. PRDSY | $15.7 — |
+0.74
|
$20.09B — | $1.26K — | $15.4 — | $15.7 — | $20.09B — | 27.54 | $0.57 — | |
| Trent Limited TRENT.BO | $4,657.6 56.35 USD |
+1.4
|
$1.66T 20.03B USD | $2.4K 29.01 USD | $4,622.3 55.92 USD | $4,698.95 56.85 USD | $1.66T 20.03B USD | 111.66 | $41.71 0.5 USD | |
| Williams-Sonoma, Inc. WM1.F | $284.8 311.32 USD |
-0.7
|
$18.3B 20B USD | $4 4.37 USD | $283.5 309.9 USD | $284.8 311.32 USD | $18.3B 20B USD | 21.26 | $13.39 14.64 USD | |
| Aristocrat Leisure Limited AC8.F | $28.2 30.83 USD |
+1.44
|
$18.28B 19.99B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $18.28B 19.99B USD | 19.72 | $1.43 1.56 USD | |
| Williams-Sonoma, Inc. WSM.MX | $5,202.08 308.03 USD |
0
|
$334.24B 19.79B USD | $0 0 USD | $5,202.08 308.03 USD | $5,202.08 308.03 USD | $334.24B 19.79B USD | 21.41 | $242.94 14.39 USD | |
| Prada S.p.A PRDSF | $7.39 — |
-6.1
|
$19.78B — | $2.03K — | $7.32 — | $7.39 — | $19.78B — | 25.48 | $0.29 — | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 67.64 | $0.34 — | |
| Ulta Beauty, Inc. U1LT34.SA | $99.3 20.13 USD |
-2.07
|
$96.92B 19.64B USD | $51 10.34 USD | $99.3 20.13 USD | $100.4 20.35 USD | $96.92B 19.64B USD | 14.86 | $6.68 1.35 USD | |
| Prada S.p.A. PRP0.F | $13.6 14.87 USD |
-1.45
|
$17.94B 19.61B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $17.94B 19.61B USD | 26.15 | $0.52 0.57 USD | |
| Ulta Beauty, Inc. ULTA.VI | $367.9 402.16 USD |
+0.82
|
$17.89B 19.56B USD | $22 24.05 USD | $367.9 402.16 USD | $368.6 402.93 USD | $17.89B 19.56B USD | 15.39 | $23.9 26.13 USD | |
| Volvo Car AB (publ.) VLVOF | $3.1 — |
-1.75
|
$19.33B — | $16.2K — | $3.05 — | $3.11 — | $19.33B — | 7.73 | $0.4 — | |
| Fuyao Glass Industry FYGGY | $1.49 — |
+13.36
|
$19.21B — | $1.5K — | $1.49 — | $1.49 — | $19.21B — | 18.56 | $0.08 — | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$94.33B 19.12B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $94.33B 19.12B USD | 17.38 | $10.94 2.22 USD | |
| Avery Dennison Corporation AVY.BA | $13,850 16.37 USD |
0
|
$16.16T 19.1B USD | $12 0.01 USD | $13,850 16.37 USD | $13,923.5 16.46 USD | $16.16T 19.1B USD | 0.76 | $18.19K 21.5 USD | |
| Ulta Beauty, Inc. 34U.F | $362.7 396.48 USD |
-1.65
|
$17.45B 19.08B USD | $92 100.57 USD | $362.7 396.48 USD | $366.7 400.85 USD | $17.45B 19.08B USD | 15.15 | $23.94 26.17 USD | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1K — | $15.6 — | $15.6 — | $19.06B — | 14.05 | $1.11 — | |
| LY Corporation YOJ0.F | $4.4 4.81 USD |
-0.45
|
$17.38B 19B USD | $310 338.87 USD | $4.4 4.81 USD | $4.4 4.81 USD | $17.38B 19B USD | 24.44 | $0.18 0.2 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$93.55B 18.96B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $93.55B 18.96B USD | 29.75 | $17.57 3.56 USD | |
| LY Corporation YOJ.F | $2.28 2.49 USD |
-0.87
|
$17.31B 18.92B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $17.31B 18.92B USD | 25.33 | $0.09 0.1 USD | |
| Moncler S.p.A MONRF | $69.83 — |
+1.95
|
$18.88B — | $717 — | $69.83 — | $69.83 — | $18.88B — | 28.27 | $2.47 — | |
| Darden Restaurants, Inc. DDN.F | $141.6 154.79 USD |
+1.98
|
$17.25B 18.86B USD | $5 5.47 USD | $141.1 154.24 USD | $141.6 154.79 USD | $17.25B 18.86B USD | 18.03 | $7.85 8.58 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.95 10.73 USD |
0
|
$92.35B 18.72B USD | $0 0 USD | $52.95 10.73 USD | $52.95 10.73 USD | $92.35B 18.72B USD | 33.72 | $1.57 0.32 USD | |
| Moncler S.p.A. MOV.F | $63.32 69.22 USD |
-1.19
|
$17.12B 18.71B USD | $6 6.56 USD | $62.9 68.76 USD | $63.32 69.22 USD | $17.12B 18.71B USD | 27.89 | $2.27 2.48 USD | |
| Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $91.99B 18.64B USD | 25.69 | $13.51 2.74 USD | |
| Moncler S.p.A. MONC.VI | $62.98 68.85 USD |
-0.41
|
$17.02B 18.61B USD | $0 0 USD | $62.98 68.85 USD | $62.98 68.85 USD | $17.02B 18.61B USD | 27.74 | $2.27 2.48 USD | |
| Avery Dennison Corporation AV3.F | $208 227.37 USD |
+0.97
|
$16.94B 18.51B USD | $40 43.73 USD | $208 227.37 USD | $208 227.37 USD | $16.94B 18.51B USD | 33.01 | $6.3 6.89 USD | |
| Ulta Beauty, Inc. ULTA.MX | $6,520 386.06 USD |
-3.29
|
$312.54B 18.51B USD | $22 1.3 USD | $6,520 386.06 USD | $6,520 386.06 USD | $312.54B 18.51B USD | 15.01 | $434.18 25.71 USD | |
| Aeon Co., Ltd. JUS1.F | $19.5 21.32 USD |
+0.52
|
$16.83B 18.4B USD | $239 261.26 USD | $19.5 21.32 USD | $19.5 21.32 USD | $16.83B 18.4B USD | 62.90 | $0.31 0.34 USD | |
| Carnival Corporation & plc POH1.F | $13.26 14.49 USD |
+5.2
|
$16.76B 18.32B USD | $590 644.95 USD | $12.72 13.9 USD | $13.26 14.49 USD | $16.76B 18.32B USD | 45.72 | $0.29 0.32 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,835 523.14 USD |
0
|
$308.17B 18.25B USD | $0 0 USD | $8,835 523.14 USD | $8,835 523.14 USD | $308.17B 18.25B USD | 34.60 | $255.33 15.12 USD | |
| Domino's Pizza, Inc. DPZ.VI | $474.2 518.36 USD |
-0.08
|
$16.54B 18.08B USD | $0 0 USD | $471.65 515.58 USD | $474.2 518.36 USD | $16.54B 18.08B USD | 33.75 | $14.05 15.36 USD | |
| Domino's Pizza, Inc. EZV.F | $470.25 514.05 USD |
-0.16
|
$16.44B 17.97B USD | $1 1.09 USD | $470 513.77 USD | $474.25 518.42 USD | $16.44B 17.97B USD | 33.39 | $14.08 15.39 USD | |
| Carnival Corporation & plc POH3.F | $12.5 13.66 USD |
+0.81
|
$16.06B 17.56B USD | $40 43.73 USD | $12.5 13.66 USD | $12.5 13.66 USD | $16.06B 17.56B USD | 43.10 | $0.29 0.32 USD | |
| Allegro.eu SA 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $17.16K 4.36K USD | $38.06 9.67 USD | $38.06 9.67 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$17.24B — | $110 — | $13.89 — | $13.89 — | $17.24B — | 43.40 | $0.32 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.45 5.96 USD |
-0.91
|
$15.45B 16.89B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $15.45B 16.89B USD | 18.16 | $0.3 0.33 USD | |
| Best Buy Co., Inc. BBYY34.SA | $379.62 76.94 USD |
-0.88
|
$82.13B 16.65B USD | $2 0.41 USD | $379.62 76.94 USD | $379.62 76.94 USD | $82.13B 16.65B USD | 13.02 | $29.15 5.91 USD | |
| Packaging Corporation of America PKA.F | $168 183.65 USD |
+0.54
|
$15.21B 16.63B USD | $15 16.4 USD | $166.7 182.23 USD | $168.15 183.81 USD | $15.21B 16.63B USD | 22.79 | $7.37 8.06 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.8 5.25 USD |
0
|
$15.2B 16.62B USD | $1.06K 1.16K USD | $4.8 5.25 USD | $4.8 5.25 USD | $15.2B 16.62B USD | 3.00 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAH3.VI | $49.51 54.12 USD |
-0.08
|
$15.19B 16.6B USD | $0 0 USD | $49.51 54.12 USD | $49.72 54.35 USD | $15.19B 16.6B USD | 3.09 | $15.99 17.48 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.44 54.04 USD |
-0.22
|
$15.17B 16.58B USD | $1.45K 1.59K USD | $49.4 54 USD | $49.5 54.11 USD | $15.17B 16.58B USD | 3.09 | $15.99 17.48 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.82 5.27 USD |
-0.82
|
$15.08B 16.48B USD | $0 0 USD | $4.76 5.2 USD | $4.82 5.27 USD | $15.08B 16.48B USD | 3.01 | $1.6 1.75 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $92 100.57 USD |
+1.66
|
$15.07B 16.48B USD | $0 0 USD | $90 98.38 USD | $92 100.57 USD | $15.07B 16.48B USD | 22.66 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1B.F | $90 98.38 USD |
+0.56
|
$14.91B 16.3B USD | $6 6.56 USD | $90 98.38 USD | $90 98.38 USD | $14.91B 16.3B USD | 22.16 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1H.F | $91.5 100.02 USD |
+0.55
|
$14.91B 16.3B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $14.91B 16.3B USD | 22.53 | $4.06 4.44 USD | |
| Best Buy Co., Inc. BBY.MX | $1,265 74.9 USD |
0
|
$273.69B 16.21B USD | $0 0 USD | $1,265 74.9 USD | $1,265 74.9 USD | $273.69B 16.21B USD | 13.35 | $94.75 5.61 USD | |
| Subaru Corporation FUH0.F | $9.6 10.49 USD |
+3.23
|
$14.8B 16.18B USD | $232 253.61 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.8B 16.18B USD | 6.35 | $1.51 1.65 USD | |
| Subaru Corporation FUH.F | $19.4 21.21 USD |
+3.19
|
$14.79B 16.17B USD | $9 9.84 USD | $19.4 21.21 USD | $19.4 21.21 USD | $14.79B 16.17B USD | 6.42 | $3.02 3.3 USD | |
| Porsche Automobil Holding SE POAHF | $53.04 — |
-2.34
|
$16.13B — | $694 — | $53.04 — | $54.35 — | $16.13B — | 3.04 | $17.42 — | |
| DICK'S Sporting Goods, Inc. DSG.F | $179.28 195.98 USD |
+0.72
|
$14.75B 16.12B USD | $5 5.47 USD | $176.58 193.03 USD | $179.28 195.98 USD | $14.75B 16.12B USD | 15.99 | $11.21 12.25 USD | |
| Best Buy Co., Inc. BUY.F | $67.92 74.25 USD |
+0.92
|
$14.74B 16.11B USD | $36 39.35 USD | $67.04 73.28 USD | $68.99 75.42 USD | $14.74B 16.11B USD | 12.98 | $5.23 5.72 USD | |
| Renault SA RNO.VI | $50.42 55.12 USD |
+1.06
|
$14.74B 16.11B USD | $0 0 USD | $50.42 55.12 USD | $50.42 55.12 USD | $14.74B 16.11B USD | 6.31 | $7.99 8.73 USD | |
| InterContinental Hotels ICHGF | $97 — |
+0.2
|
$16.1B — | $556 — | $97 — | $97 — | $16.1B — | 21.99 | $4.41 — | |
| Shimano Inc. 7309.T | $25,960 175.24 USD |
-1.82
|
$2.37T 16.02B USD | $203.5K 1.37K USD | $25,880 174.7 USD | $26,420 178.34 USD | $2.37T 16.02B USD | 36.90 | $703.52 4.75 USD | |
| Renault SA RNL1.F | $9.8 10.71 USD |
+0.51
|
$14.66B 16.02B USD | $50 54.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $14.66B 16.02B USD | 6.12 | $1.6 1.75 USD | |
| Renault SA RNL.F | $50.26 54.94 USD |
+0.32
|
$14.63B 15.99B USD | $30 32.79 USD | $50.26 54.94 USD | $50.26 54.94 USD | $14.63B 15.99B USD | 6.29 | $7.99 8.73 USD | |
| Renault SA RNL.DE | $49.88 54.53 USD |
-0.72
|
$14.49B 15.84B USD | $590 644.95 USD | $49.88 54.53 USD | $50.3 54.98 USD | $14.49B 15.84B USD | 6.24 | $7.99 8.73 USD | |
| Renault SA RNSDF | $49.85 — |
-3.86
|
$15.77B — | $3.71K — | $49.85 — | $49.85 — | $15.77B — | 5.72 | $8.7 — | |
| Shenzhou International Group Holdings Limited S6L.F | $9.15 10 USD |
0
|
$14.39B 15.73B USD | $2K 2.19K USD | $9.15 10 USD | $9.15 10 USD | $14.39B 15.73B USD | 23.46 | $0.39 0.43 USD | |
| Shenzhou SZHIF | $9.14 — |
+7.72
|
$15.64B — | $3.67K — | $9.14 — | $9.14 — | $15.64B — | 21.75 | $0.42 — | |
| Subaru FUJHF | $20.73 — |
-2.63
|
$15.58B — | $1.61K — | $20.73 — | $20.73 — | $15.58B — | 6.28 | $3.3 — | |
| Eicher Motors Limited EICHERMOT.BO | $4,676 56.57 USD |
-0.05
|
$1.28T 15.49B USD | $1.88K 22.72 USD | $4,668.7 56.48 USD | $4,705 56.92 USD | $1.28T 15.49B USD | 32.03 | $145.98 1.77 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $227,500 171.73 USD |
+0.22
|
$20.48T 15.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.48T 15.46B USD | 0 | $0 0 USD | |
| NEXT plc NXG.F | $109.8 120.03 USD |
+1.2
|
$14.13B 15.45B USD | $30 32.79 USD | $109.8 120.03 USD | $109.8 120.03 USD | $14.13B 15.45B USD | 14.35 | $7.65 8.36 USD | |
| Yum China Holdings, Inc. 0YU.F | $35.68 39 USD |
+0.51
|
$14.11B 15.43B USD | $110 120.24 USD | $35.68 39 USD | $36.55 39.95 USD | $14.11B 15.43B USD | 19.39 | $1.84 2.01 USD | |
| Amcor plc A1CR34.SA | $51.79 10.5 USD |
-0.94
|
$75.46B 15.29B USD | $16 3.24 USD | $51.76 10.49 USD | $51.96 10.53 USD | $75.46B 15.29B USD | 22.32 | $2.32 0.47 USD | |
| Shimano SHMDF | $165.25 — |
+0.15
|
$15.27B — | $5 — | $165.25 — | $165.25 — | $15.27B — | 35.61 | $4.64 — | |
| Expedia Group, Inc. EXPE.VI | $105.52 115.35 USD |
+0.5
|
$13.97B 15.27B USD | $0 0 USD | $105.52 115.35 USD | $105.52 115.35 USD | $13.97B 15.27B USD | 21.80 | $4.84 5.29 USD | |
| NEXT NXGPF | $111.8 — |
+4.98
|
$15.15B — | $513 — | $111.8 — | $111.8 — | $15.15B — | 13.43 | $8.32 — | |
| Hyatt Hotels Corporation 1HTA.F | $136.9 149.65 USD |
-0.18
|
$13.85B 15.14B USD | $6 6.56 USD | $136.9 149.65 USD | $136.9 149.65 USD | $13.85B 15.14B USD | 23.04 | $5.94 6.49 USD | |
| Expedia Group, Inc. E3X1.F | $104.7 114.45 USD |
-0.53
|
$13.82B 15.11B USD | $75 81.99 USD | $104.1 113.8 USD | $104.7 114.45 USD | $13.82B 15.11B USD | 21.58 | $4.85 5.3 USD | |
| NEXT plc NXGPY | $59.36 — |
-2.15
|
$15.09B — | $787 — | $59.36 — | $59.36 — | $15.09B — | 14.26 | $4.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||