결과 페이지 26 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U10 Corp ALU10.PA | $1.43 1.56 USD |
+2.14
|
$24.42M 26.69M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $24.42M 26.69M USD | 0 | -$0.02 -0.02 USD | |
| Shin Hwa World Limited 0582.HK | $0.04 0.0052 USD |
+20.59
|
$207.93M 26.59M USD | $13.96M 1.79M USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $207.93M 26.59M USD | 0 | -$0.12 -0.01 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05999 0.01 USD |
-8.33
|
$124.74M 26.52M USD | $358.2K 76.16K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $124.74M 26.52M USD | 0 | $0 0 USD | |
| Litu Holdings Limited 1008.HK | $0.13 0.02 USD |
-2.22
|
$206.96M 26.46M USD | $22K 2.81K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $206.96M 26.46M USD | 0 | -$0.1 -0.01 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $388.2K 2.62K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.39 0.01 USD |
0
|
$936M 26.34M USD | $2.82M 79.26K USD | $0.38 0.01 USD | $0.4 0.01 USD | $936M 26.34M USD | 19.50 | $0.02 0.0005 USD | |
| Envirotech Vehicles EVTV | $1.61 — |
-2.42
|
$26.26M — | $87.97K — | $1.47 — | $1.7 — | $26.26M — | 0 | -$0.84 — | |
| Kai Yuan Holdings Limited 1215.HK | $0.02 0.0020 USD |
0
|
$204.46M 26.14M USD | $340K 43.47K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $204.46M 26.14M USD | 0 | $0 0 USD | |
| China Partytime Culture Holdings Limited 1532.HK | $0.1199 0.01 USD |
-7.26
|
$203.92M 26.07M USD | $597K 76.33K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $203.92M 26.07M USD | 0 | -$0.02 -0.002 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.1799 0.04 USD |
0
|
$122.5M 26.05M USD | $879.1K 186.92K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $122.5M 26.05M USD | 17.50 | $0.01 0.002 USD | |
| Gale Pacific Limited GAP.AX | $0.14 0.09 USD |
+3.85
|
$38.34M 25.38M USD | $7.3K 4.83K USD | $0.14 0.09 USD | $0.14 0.09 USD | $38.34M 25.38M USD | 0 | $0 0 USD | |
| Virtual Mind Holding Company Limited 1520.HK | $0.08999 0.01 USD |
+1.11
|
$197.04M 25.19M USD | $84K 10.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $197.04M 25.19M USD | 0 | -$0.05 -0.006 USD | |
| Northeast Electric Development Company Limited 0042.HK | $0.23 0.03 USD |
+1.81
|
$196.51M 25.13M USD | $430K 54.98K USD | $0.22 0.03 USD | $0.23 0.03 USD | $196.51M 25.13M USD | 0 | -$0.01 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.68 0.02 USD |
+1.49
|
$887.17M 24.96M USD | $546.45K 15.38K USD | $0.67 0.02 USD | $0.68 0.02 USD | $887.17M 24.96M USD | 34.00 | $0.02 0.0005 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.1499 0.02 USD |
+5.56
|
$195.23M 24.96M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.16 0.02 USD | $195.23M 24.96M USD | 0 | -$0.21 -0.02 USD | |
| Kirkland's KIRK | $1.91 — |
-0.26
|
$24.84M — | $98.22K — | $1.88 — | $1.95 — | $24.84M — | 0 | -$2.16 — | |
| Hong Kong Resources Holdings Company Limited 2882.HK | $0.7099 0.09 USD |
+2.9
|
$191.47M 24.48M USD | $464.04K 59.33K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $191.47M 24.48M USD | 0 | -$0.34 -0.04 USD | |
| Shinelong Automotive Lightweight Application Limited 1930.HK | $0.2899 0.04 USD |
0
|
$191.36M 24.47M USD | $2.04M 260.33K USD | $0.28 0.04 USD | $0.32 0.04 USD | $191.36M 24.47M USD | 9.66 | $0.03 0.003 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $1.08 0.22 USD |
-1.82
|
$119.67M 24.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.67M 24.25M USD | 0 | -$0.49 -0.09 USD | |
| SMC Electric Limited 2381.HK | $0.08999 0.01 USD |
+4.44
|
$188M 24.04M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $188M 24.04M USD | 9.40 | $0.01 0.001 USD | |
| Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
+1.89
|
$187.46M 23.97M USD | $2.24M 286.92K USD | $0.27 0.03 USD | $0.28 0.04 USD | $187.46M 23.97M USD | 3.85 | $0.07 0.008 USD | |
| Barnes & Noble Education BNED | $0.45 — |
+152.67
|
$23.92M — | $73.54M — | $0.17 — | $0.5999 — | $23.92M — | 0 | -$1.46 — | |
| Miko International Holdings Limited 1247.HK | $1.18 0.15 USD |
+6.31
|
$186.65M 23.87M USD | $817K 104.46K USD | $1.08 0.14 USD | $1.19 0.15 USD | $186.65M 23.87M USD | 0 | -$0.09 -0.01 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.3099 0.07 USD |
0
|
$111.81M 23.77M USD | $36.3K 7.72K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $111.81M 23.77M USD | 15.50 | $0.02 0.004 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.23 0.03 USD |
0
|
$183.55M 23.47M USD | $140K 17.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $183.55M 23.47M USD | 0 | $0 0 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.68 0.34 USD |
0
|
$115.13M 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.13M 23.33M USD | 0 | -$1.47 -0.2 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.45 0.06 USD |
-1.11
|
$181.84M 23.25M USD | $16K 2.05K USD | $0.45 0.06 USD | $0.45 0.06 USD | $181.84M 23.25M USD | 8.90 | $0.05 0.006 USD | |
| Voltabox AG VBX.DE | $1.11 1.21 USD |
-4.31
|
$21.25M 23.23M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.12 1.22 USD | $21.25M 23.23M USD | 0 | -$0.17 -0.1 USD | |
| Novaturas AB NTU1L.VS | $2.72 2.97 USD |
0
|
$21.08M 23.05M USD | $35 38.26 USD | $2.72 2.97 USD | $2.72 2.97 USD | $21.08M 23.05M USD | 5.91 | $0.46 0.5 USD | |
| Noel Gifts International Ltd 543.SI | $0.2999 0.22 USD |
0
|
$30.74M 23.04M USD | $10K 7.49K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $30.74M 23.04M USD | 0 | $0 0 USD | |
| Aterian ATER | $3 — |
0
|
$22.97M — | $69.89K — | $2.89 — | $3.09 — | $22.97M — | 0 | -$11.4 — | |
| Mad Paws Holdings Limited MPA.AX | $0.08999 0.06 USD |
+3.66
|
$34.46M 22.8M USD | $391.05K 258.82K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $34.46M 22.8M USD | 0 | -$0.02 -0.01 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.2099 0.03 USD |
+7.89
|
$178.33M 22.8M USD | $764K 97.69K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $178.33M 22.8M USD | 0 | -$0.15 -0.01 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
0
|
$30.7M 22.78M USD | $12K 8.9K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 0 | $0 0 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.2 0.04 USD |
-2.5
|
$107.15M 22.78M USD | $472.5K 100.47K USD | $0.2 0.04 USD | $0.2 0.04 USD | $107.15M 22.78M USD | 19.50 | $0.01 0.002 USD | |
| China-Hongkong Photo Products Holdings Limited 1123.HK | $0.1499 0.02 USD |
+4.9
|
$177.8M 22.73M USD | $314K 40.15K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $177.8M 22.73M USD | 3.00 | $0.05 0.006 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.06 0.11 USD |
0
|
$807.94M 22.73M USD | $7.8K 219.5 USD | $4.04 0.11 USD | $4.08 0.11 USD | $807.94M 22.73M USD | 16.91 | $0.24 0.006 USD | |
| Ossia International Limited O08.SI | $0.1199 0.09 USD |
-9.77
|
$30.32M 22.72M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $30.32M 22.72M USD | 4.00 | $0.03 0.02 USD | |
| Crocodile Garments Limited 0122.HK | $0.13 0.02 USD |
+1.63
|
$177.66M 22.72M USD | $462K 59.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $177.66M 22.72M USD | 0 | -$0.03 -0.003 USD | |
| Alumexx N.V. ALX.AS | $1.39 1.52 USD |
0
|
$20.64M 22.56M USD | $71 77.61 USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.64M 22.56M USD | 0 | -$0.01 -0.01 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.13 0.02 USD |
+5.69
|
$176.41M 22.56M USD | $3.4M 434.99K USD | $0.11 0.01 USD | $0.13 0.02 USD | $176.41M 22.56M USD | 0 | -$0.06 -0.007 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.08999 0.01 USD |
-3.33
|
$174M 22.25M USD | $232K 29.66K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $174M 22.25M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.19 0.12 USD |
+5.71
|
$33.61M 22.25M USD | $5K 3.31K USD | $0.19 0.12 USD | $0.19 0.12 USD | $33.61M 22.25M USD | 0 | -$0.04 -0.02 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02999 0.0039 USD |
-3.13
|
$173.41M 22.17M USD | $32.76M 4.19M USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $173.41M 22.17M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $27.72 0.87 USD |
+0.14
|
$703.59M 22.1M USD | $124.94K 3.92K USD | $27.7 0.87 USD | $28.16 0.88 USD | $703.59M 22.1M USD | 6.31 | $4.39 0.14 USD | |
| DeTai New Energy Group Limited 0559.HK | $0.01 0.0014 USD |
-8.33
|
$172.65M 22.08M USD | $240K 30.69K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $172.65M 22.08M USD | 0 | $0 0 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.45 0.45 USD |
+0.21
|
$702.23M 22.05M USD | $2.55M 80.04K USD | $14.42 0.45 USD | $15.08 0.47 USD | $702.23M 22.05M USD | 0 | -$0.34 -0.01 USD | |
| Beijing Jingkelong Company Limited 0814.HK | $0.4099 0.05 USD |
+2.5
|
$169.01M 21.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $169.01M 21.61M USD | 0 | -$0.2 -0.02 USD | |
| China Pipe Group Limited 0380.HK | $0.13 0.02 USD |
+11.61
|
$166.53M 21.29M USD | $1.26M 161.62K USD | $0.11 0.01 USD | $0.13 0.02 USD | $166.53M 21.29M USD | 3.12 | $0.04 0.005 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.2399 0.05 USD |
+2.13
|
$99.77M 21.21M USD | $1.24M 263.77K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $99.77M 21.21M USD | 24.00 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2999 0.06 USD |
0
|
$99.73M 21.2M USD | $6K 1.28K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $99.73M 21.2M USD | 0 | -$0.05 -0.01 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.27 0.04 USD |
+1.6
|
$753.27M 21.19M USD | $11.6K 326.42 USD | $1.26 0.04 USD | $1.27 0.04 USD | $753.27M 21.19M USD | 21.16 | $0.06 0.001 USD | |
| World Flex Public Company Limited WFX.BK | $1.62 0.05 USD |
0
|
$752M 21.16M USD | $64.11K 1.8K USD | $1.6 0.05 USD | $1.63 0.05 USD | $752M 21.16M USD | 0 | -$0.31 -0.008 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.28 1.07 USD |
+0.19
|
$104.31M 21.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.31M 21.14M USD | 0.39 | $13.49 2.73 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.39 0.04 USD |
+1.46
|
$750.6M 21.12M USD | $90.9K 2.56K USD | $1.37 0.04 USD | $1.4 0.04 USD | $750.6M 21.12M USD | 0 | $0 0 USD | |
| Vince Holding VNCE | $1.65 — |
-2.94
|
$20.64M — | $3.22K — | $1.65 — | $1.75 — | $20.64M — | 0.80 | $2.04 — | |
| Tom Tailor Holding SE TTI.HM | $0.008 0.0087 USD |
0
|
$18.86M 20.62M USD | $3.58K 3.92K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $18.86M 20.62M USD | 0 | -$1.18 -1.2 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.08 0.01 USD |
+6.67
|
$160M 20.46M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| Solid Automotive Berhad 5242.KL | $0.19 0.04 USD |
0
|
$96.08M 20.43M USD | $187.2K 39.8K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $96.08M 20.43M USD | 18.50 | $0.01 0.002 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $811.1K 172.46K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Vroom VRM | $11.17 — |
-4.28
|
$20.21M — | $28.07K — | $11.17 — | $11.67 — | $20.21M — | 0 | -$225.6 — | |
| Embry Holdings Limited 1388.HK | $0.3699 0.05 USD |
0
|
$156.29M 19.98M USD | $525K 67.13K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $156.29M 19.98M USD | 0 | -$0.17 -0.02 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.7399 0.02 USD |
-2.63
|
$710.03M 19.98M USD | $324.3K 9.12K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $710.03M 19.98M USD | 0 | -$0.15 -0.004 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.4 1.52 USD |
+4.1
|
$18.22M 19.92M USD | $199.5K 218.08K USD | $1.34 1.46 USD | $1.41 1.54 USD | $18.22M 19.92M USD | 46.50 | $0.03 0.03 USD | |
| Euro Holdings Berhad 7208.KL | $0.07 0.01 USD |
+7.69
|
$92.96M 19.77M USD | $9.8M 2.08M USD | $0.05999 0.01 USD | $0.08 0.02 USD | $92.96M 19.77M USD | 0 | -$0.03 -0.006 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.23 0.03 USD |
0
|
$153.53M 19.63M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $153.53M 19.63M USD | 0 | -$0.45 -0.05 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2 0.06 USD |
-2.91
|
$693.78M 19.52M USD | $342.4K 9.63K USD | $2 0.06 USD | $2.06 0.06 USD | $693.78M 19.52M USD | 0 | -$0.19 -0.005 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.07 USD |
0
|
$25.79M 19.33M USD | $4K 3K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.79M 19.33M USD | 9.40 | $0.01 0.007 USD | |
| PCCS Group Berhad 6068.KL | $0.4099 0.09 USD |
+2.5
|
$90.44M 19.23M USD | $25K 5.32K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $90.44M 19.23M USD | 4.09 | $0.1 0.02 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.88 4.24 USD |
+6.59
|
$17.56M 19.2M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $17.56M 19.2M USD | 0 | -$1.94 -2.1 USD | |
| My Food Bag Group Limited MFB.NZ | $0.13 0.08 USD |
-0.78
|
$31.03M 19.15M USD | $96.13K 59.32K USD | $0.13 0.08 USD | $0.13 0.08 USD | $31.03M 19.15M USD | 6.40 | $0.02 0.01 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.44 0.09 USD |
-4.35
|
$88.11M 18.73M USD | $105K 22.33K USD | $0.44 0.09 USD | $0.44 0.09 USD | $88.11M 18.73M USD | 0 | -$0.06 -0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.05 0.0095 USD |
+12.5
|
$87.76M 18.66M USD | $5.08M 1.08M USD | $0.04 0.0085 USD | $0.05 0.01 USD | $87.76M 18.66M USD | 0 | $0 0 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
0
|
$145.6M 18.62M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.13 0.02 USD | $145.6M 18.62M USD | 6.50 | $0.02 0.002 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$24.76M 18.56M USD | $62K 46.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.76M 18.56M USD | 0 | -$0.01 -0.007 USD | |
| Tu Yi Holding Company Limited 1701.HK | $0.14 0.02 USD |
-8.86
|
$144M 18.41M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $144M 18.41M USD | 14.40 | $0.01 0.001 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.5699 0.12 USD |
+2.73
|
$86.08M 18.3M USD | $21.2K 4.51K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $86.08M 18.3M USD | 0 | -$0.01 -0.002 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
0
|
$24.42M 18.3M USD | $1.7K 1.27K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $24.42M 18.3M USD | 13.00 | $0.02 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2899 0.06 USD |
+3.57
|
$86.05M 18.3M USD | $25.4K 5.4K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $86.05M 18.3M USD | 0 | -$0.38 -0.08 USD | |
| Ornapaper Berhad 5065.KL | $1.16 0.25 USD |
-5.69
|
$86.02M 18.29M USD | $568.2K 120.82K USD | $1.16 0.25 USD | $1.21 0.26 USD | $86.02M 18.29M USD | 12.88 | $0.09 0.02 USD | |
| Bauhaus International (Holdings) Limited 0483.HK | $0.39 0.05 USD |
-2.53
|
$141.44M 18.09M USD | $44K 5.63K USD | $0.39 0.05 USD | $0.39 0.05 USD | $141.44M 18.09M USD | 3.20 | $0.12 0.02 USD | |
| Foresight Autonomous FRSX | $1.18 — |
+0.85
|
$18.08M — | $28.92K — | $1.15 — | $1.18 — | $18.08M — | 0 | -$1.8 — | |
| Design Capital Limited 1545.HK | $0.07 0.0089 USD |
0
|
$140M 17.9M USD | $30K 3.84K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $140M 17.9M USD | 7.00 | $0.01 0.001 USD | |
| Xcel Brands XELB | $0.76 — |
+6.04
|
$17.74M — | $4.97K — | $0.76 — | $0.78 — | $17.74M — | 0 | -$1.07 — | |
| Bong AB (publ) BONG.ST | $0.8599 0.08 USD |
0
|
$181.64M 17.73M USD | $142.26K 13.89K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $181.64M 17.73M USD | 0 | -$0.02 -0.001 USD | |
| Goodfood Market Corp. FOOD.TO | $0.3099 0.23 USD |
+3.33
|
$23.89M 17.73M USD | $24.95K 18.51K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $23.89M 17.73M USD | 0 | -$0.08 -0.05 USD | |
| Destination Italia S.p.A. DIT.MI | $0.88 0.96 USD |
+0.92
|
$16.18M 17.69M USD | $10.5K 11.48K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $16.18M 17.69M USD | 0 | -$0.13 -0.1 USD | |
| Dogness (International) DOGZ | $8.42 — |
+1.69
|
$17.58M — | $24.18K — | $8.05 — | $8.51 — | $17.58M — | 0 | -$3.62 — | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.78 0.05 USD |
0
|
$624.39M 17.57M USD | $102.2K 2.88K USD | $1.73 0.05 USD | $1.8 0.05 USD | $624.39M 17.57M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.4299 0.01 USD |
0
|
$622.18M 17.51M USD | $1.81M 50.87K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $622.18M 17.51M USD | 43.00 | $0.01 0.0002 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.33M 17.49M USD | $34K 25.48K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.33M 17.49M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $1.41 0.04 USD |
-0.7
|
$620.18M 17.45M USD | $96.2K 2.71K USD | $1.4 0.04 USD | $1.43 0.04 USD | $620.18M 17.45M USD | 0 | -$0.42 -0.01 USD | |
| Techcential International Ltd 6616.TWO | $16 0.51 USD |
-1.84
|
$547.71M 17.4M USD | $403.56K 12.82K USD | $15.8 0.5 USD | $16.4 0.52 USD | $547.71M 17.4M USD | 100.00 | $0.16 0.005 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
-2.3
|
$136M 17.39M USD | $258.02K 32.99K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $136M 17.39M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.4 0.25 USD |
0
|
$28.03M 17.3M USD | $3.9K 2.4K USD | $0.4 0.25 USD | $0.4 0.25 USD | $28.03M 17.3M USD | 2.85 | $0.14 0.09 USD | |
| Furniweb Holdings Limited 8480.HK | $0.22 0.03 USD |
0
|
$131.74M 16.84M USD | $56K 7.16K USD | $0.22 0.03 USD | $0.22 0.03 USD | $131.74M 16.84M USD | 7.29 | $0.03 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.94 0.05 USD |
+0.52
|
$582M 16.38M USD | $100.6K 2.83K USD | $1.93 0.05 USD | $1.96 0.06 USD | $582M 16.38M USD | 32.33 | $0.06 0.001 USD | |
| Olympia Industries Berhad 3018.KL | $0.08 0.02 USD |
0
|
$76.76M 16.32M USD | $700.1K 148.86K USD | $0.08 0.02 USD | $0.08 0.02 USD | $76.76M 16.32M USD | 0 | -$0.02 -0.004 USD | |
| AEON Stores (Hong Kong) Co., Limited 0984.HK | $0.4899 0.06 USD |
0
|
$127.4M 16.29M USD | $36K 4.6K USD | $0.4799 0.06 USD | $0.55 0.07 USD | $127.4M 16.29M USD | 0 | -$0.73 -0.09 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.7099 0.02 USD |
0
|
$578.69M 16.28M USD | $39.2K 1.1K USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $578.69M 16.28M USD | 17.75 | $0.04 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||