Ergebnisseite 26 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0099 USD |
+11.43
|
$89.35M 11.42M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $89.35M 11.42M USD | 0 | -$0.03 -0.003 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
+1.61
|
$17.08M 11.3M USD | $234.57K 155.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.08M 11.3M USD | 3.14 | $0.02 0.01 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0086 USD |
-10.53
|
$88.4M 11.3M USD | $174K 22.25K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $88.4M 11.3M USD | 6.80 | $0.01 0.001 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0016 USD |
-7.14
|
$87.27M 11.16M USD | $5.57M 712.19K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $87.27M 11.16M USD | 0 | $0 0 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
0
|
$87.25M 11.16M USD | $193K 24.68K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.1 0.02 USD |
0
|
$52.38M 11.14M USD | $112K 23.81K USD | $0.1 0.02 USD | $0.11 0.02 USD | $52.38M 11.14M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3599 0.09 USD |
-2.7
|
$43.79M 11.13M USD | $20.5K 5.21K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $43.79M 11.13M USD | 0 | -$0.56 -0.1 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1499 0.02 USD |
-2.6
|
$86.98M 11.12M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $86.98M 11.12M USD | 0 | -$0.01 -0.001 USD | |
| Jiuzi JZXN | $1.01 — |
-14.1
|
$11.07M — | $2.21M — | $0.8499 — | $1.7 — | $11.07M — | 0 | -$6.23 — | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6199 0.02 USD |
-1.59
|
$390.67M 10.99M USD | $20.7K 582.44 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $390.67M 10.99M USD | 0 | -$0.04 -0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Lotus Circular Berhad 7234.KL | $0.3599 0.08 USD |
0
|
$51.22M 10.89M USD | $80.6K 17.14K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $51.22M 10.89M USD | 8.87 | $0.04 0.008 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
+12.5
|
$51M 10.84M USD | $1.18M 250.84K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| Black Sea Property AS BSP.OL | $0.4299 0.04 USD |
+7.5
|
$112.59M 10.8M USD | $2.52M 241.5K USD | $0.38 0.04 USD | $0.4799 0.05 USD | $112.59M 10.8M USD | 0 | -$0.06 -0.005 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.2099 0.03 USD |
-1.86
|
$84.4M 10.79M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84.4M 10.79M USD | 0 | -$0.19 -0.02 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
-10
|
$84.32M 10.78M USD | $2.8M 358.27K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $84.32M 10.78M USD | 0 | -$0.11 -0.01 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0028 USD |
+4.76
|
$83.64M 10.69M USD | $3.64M 465.42K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $83.64M 10.69M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY ENT INT 0959.HK | $0.65 0.08 USD |
-1.52
|
$83.36M 10.66M USD | $56.18K 7.18K USD | $0.64 0.08 USD | $0.65 0.08 USD | $83.36M 10.66M USD | 0 | -$0.19 -0.02 USD | |
| TOMO Holdings Limited 6928.HK | $0.19 0.02 USD |
-3.65
|
$83.25M 10.64M USD | $220K 28.13K USD | $0.17 0.02 USD | $0.2 0.03 USD | $83.25M 10.64M USD | 0 | -$0.04 -0.005 USD | |
| American Rebel AREB | $1.62 — |
+1.89
|
$10.59M — | $113.04K — | $1.57 — | $1.65 — | $10.59M — | 0 | -$83.12 — | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $173.3K 4.88K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Foresight Autonomous FRSX | $0.4799 — |
+1.89
|
$10.45M — | $170.74K — | $0.4699 — | $0.4899 — | $10.45M — | 0 | -$0.6 — | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $669.2K 18.83K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.39 0.03 USD |
-0.83
|
$837.61M 10.13M USD | $575.11K 6.96K USD | $2.36 0.03 USD | $2.42 0.03 USD | $837.61M 10.13M USD | 6.12 | $0.39 0.004 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
0
|
$9.25M 10.11M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| CHINA ECOTOUR 1371.HK | $0.51 0.07 USD |
-1.92
|
$78.76M 10.07M USD | $473.8K 60.58K USD | $0.51 0.07 USD | $0.53 0.07 USD | $78.76M 10.07M USD | 0 | -$1.74 -0.2 USD | |
| Nuvve Holding NVVE | $1.06 — |
-10.92
|
$10.07M — | $3.87M — | $1.01 — | $1.18 — | $10.07M — | 0 | -$13.91 — | |
| OKURA HOLDINGS 1655.HK | $0.13 0.02 USD |
+13.04
|
$78M 9.97M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $78M 9.97M USD | 1.00 | $0.13 0.02 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0053 USD |
-10.64
|
$77.62M 9.92M USD | $1.22M 155.99K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $77.62M 9.92M USD | 0 | -$0.23 -0.02 USD | |
| ACME Holdings Berhad 7131.KL | $0.13 0.03 USD |
-3.7
|
$46.64M 9.92M USD | $99.9K 21.24K USD | $0.13 0.03 USD | $0.14 0.03 USD | $46.64M 9.92M USD | 13.00 | $0.01 0.002 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
0
|
$9.68B 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68B 9.83M USD | 0 | -$2.88 -0.002 USD | |
| Cheetah Holdings Berhad 7209.KL | $0.1 0.02 USD |
0
|
$46.19M 9.82M USD | $30K 6.38K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $46.19M 9.82M USD | 0 | -$0.03 -0.006 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| Gudou Holdings Limited 8308.HK | $0.05999 0.0077 USD |
-3.17
|
$75.99M 9.72M USD | $2.16M 276.69K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $75.99M 9.72M USD | 0 | -$0.05 -0.006 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5799 0.12 USD |
0
|
$45.69M 9.71M USD | $414.5K 88.14K USD | $0.5699 0.12 USD | $0.5899 0.13 USD | $45.69M 9.71M USD | 0 | $0 0 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.1199 0.03 USD |
0
|
$45.6M 9.7M USD | $60K 12.76K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $45.6M 9.7M USD | 0 | -$0.01 -0.002 USD | |
| TEAMWAY INTL GP 1239.HK | $0.19 0.02 USD |
-4.04
|
$74.97M 9.59M USD | $560K 71.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $74.97M 9.59M USD | 0 | -$0.35 -0.04 USD | |
| Superior Industries SUP | $0.32 — |
+0.06
|
$9.55M — | $344.72K — | $0.32 — | $0.33 — | $9.55M — | 0 | -$3.65 — | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-4.61
|
$73.93M 9.45M USD | $445K 56.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $73.93M 9.45M USD | 7.25 | $0.02 0.002 USD | |
| E-Home Household Service EJH | $2.55 — |
+1.19
|
$9.37M — | $148.34K — | $2.46 — | $2.63 — | $9.37M — | 0 | -$11,033 — | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $348.2K 9.8K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| Workhorse WKHS | $0.9899 — |
+1.57
|
$9.33M — | $149.62K — | $0.9699 — | $1 — | $9.33M — | 0 | -$32.28 — | |
| SWS Capital Berhad 7186.KL | $0.1499 0.03 USD |
-3.33
|
$43.83M 9.32M USD | $50K 10.63K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $43.83M 9.32M USD | 0 | -$0.02 -0.004 USD | |
| Energy Focus EFOI | $1.73 — |
-2.81
|
$9.28M — | $4.45K — | $1.7 — | $1.78 — | $9.28M — | 0 | -$0.28 — | |
| Kaixin Holdings KXIN | $0.8499 — |
-2.16
|
$9.27M — | $46.14K — | $0.8399 — | $0.88 — | $9.27M — | 0 | -$26.05 — | |
| Changyou International Group Limited 1039.HK | $0.04 0.0051 USD |
-11.11
|
$72.44M 9.26M USD | $10.24M 1.31M USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $72.44M 9.26M USD | 0 | -$0.01 -0.001 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+3.45
|
$72M 9.21M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
-5.32
|
$71.92M 9.2M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.92M 9.2M USD | 4.45 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.08 1.18 USD |
0
|
$8.37M 9.15M USD | $50 54.66 USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.37M 9.15M USD | 0 | -$0.32 -0.3 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.68 1.35 USD |
+1.21
|
$45.03M 9.13M USD | $15.7K 3.18K USD | $6.57 1.33 USD | $6.71 1.36 USD | $45.03M 9.13M USD | 0 | -$11.56 -2.3 USD | |
| Federal International Holdings Berhad 8605.KL | $0.32 0.07 USD |
0
|
$42.85M 9.11M USD | $11.5K 2.45K USD | $0.32 0.07 USD | $0.32 0.07 USD | $42.85M 9.11M USD | 0 | -$0.02 -0.004 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.72 1.88 USD |
-2.75
|
$8.31M 9.09M USD | $600 655.88 USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.31M 9.09M USD | 86.00 | $0.02 0.02 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $133 0.9 USD |
+4.72
|
$1.35B 9.08M USD | $1.79M 12.05K USD | $123 0.83 USD | $141 0.95 USD | $1.35B 9.08M USD | 8.34 | $15.93 0.11 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.0099 USD |
-1.27
|
$70.55M 9.02M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $70.55M 9.02M USD | 0 | $0 0 USD | |
| GIIB Holdings Berhad 7192.KL | $0.07 0.01 USD |
-13.33
|
$42.28M 8.99M USD | $85K 18.07K USD | $0.07 0.01 USD | $0.07 0.01 USD | $42.28M 8.99M USD | 0 | -$0.05 -0.01 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7199 0.02 USD |
-2.7
|
$316.69M 8.91M USD | $12.3K 346.15 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| DSS DSS | $0.9799 — |
+1.07
|
$8.91M — | $10.57K — | $0.93 — | $0.9799 — | $8.91M — | 0 | -$6.6 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
-6.45
|
$69.6M 8.9M USD | $788K 100.76K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.07 1.17 USD |
-2.73
|
$8.13M 8.88M USD | $3.5K 3.83K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.13M 8.88M USD | 0 | -$0.33 -0.3 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0085 USD |
-11.84
|
$69.47M 8.88M USD | $731K 93.47K USD | $0.05999 0.0079 USD | $0.07 0.0090 USD | $69.47M 8.88M USD | 0.15 | $0.43 0.05 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0067 USD |
+3.92
|
$68.56M 8.77M USD | $195K 24.93K USD | $0.05 0.0061 USD | $0.05999 0.0076 USD | $68.56M 8.77M USD | 0 | -$0.03 -0.003 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
-2.13
|
$1.29B 8.72M USD | $222.2K 1.5K USD | $91 0.61 USD | $95 0.64 USD | $1.29B 8.72M USD | 0 | -$130.5 -0.8 USD | |
| Vision Marine VMAR | $7.84 — |
-3.09
|
$8.67M — | $65.52K — | $7.64 — | $7.95 — | $8.67M — | 0 | -$605.67 — | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
0
|
$67.49M 8.63M USD | $17.35M 2.22M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $67.49M 8.63M USD | 0 | -$0.02 -0.002 USD | |
| Yunji YJ | $1.74 — |
+3.57
|
$8.57M — | $11.53K — | $1.71 — | $1.82 — | $8.57M — | 0 | -$33.42 — | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $2 1.23 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0076 USD |
-1.64
|
$66.35M 8.48M USD | $186K 23.78K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $66.35M 8.48M USD | 0 | -$0.28 -0.03 USD | |
| BT Brands BTBD | $1.37 — |
0
|
$8.43M — | $299 — | $1.37 — | $1.37 — | $8.43M — | 0 | -$0.35 — | |
| Kamdar Group (M) Berhad 8672.KL | $0.2 0.04 USD |
-2.44
|
$39.6M 8.42M USD | $2K 425.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $39.6M 8.42M USD | 0 | -$0.05 -0.01 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.83
|
$65.53M 8.38M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $65.53M 8.38M USD | 12.00 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4799 0.06 USD |
+5.49
|
$65.05M 8.32M USD | $160K 20.46K USD | $0.46 0.06 USD | $0.5799 0.07 USD | $65.05M 8.32M USD | 0 | -$0.44 -0.05 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.05 0.42 USD |
-1.91
|
$40.5M 8.21M USD | $8.1K 1.64K USD | $1.96 0.4 USD | $2.09 0.42 USD | $40.5M 8.21M USD | 0.14 | $14.55 2.95 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-5.77
|
$63.7M 8.14M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $63.7M 8.14M USD | 0 | -$0.03 -0.003 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3499 0.04 USD |
+21.05
|
$63.2M 8.08M USD | $4.06M 519.12K USD | $0.2999 0.04 USD | $0.4199 0.05 USD | $63.2M 8.08M USD | 0 | -$0.06 -0.007 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.5 0.02 USD |
0
|
$665.85M 8.06M USD | $613.43K 7.42K USD | $1.48 0.02 USD | $1.51 0.02 USD | $665.85M 8.06M USD | 30.00 | $0.05 0.0006 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.45
|
$10.84M 8.05M USD | $58.38K 43.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.3699 0.01 USD |
-2.63
|
$282.38M 7.95M USD | $52.1K 1.47K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $282.38M 7.95M USD | 0 | -$1.09 -0.03 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
+0.55
|
$7.27M 7.94M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.27M 7.94M USD | 0 | $0 0 USD | |
| C AUTO INT DECO 0048.HK | $0.3499 0.04 USD |
+42
|
$61.29M 7.84M USD | $1M 128.32K USD | $0.25 0.03 USD | $0.4 0.05 USD | $61.29M 7.84M USD | 2.05 | $0.17 0.02 USD | |
| Optec OPTI | $0.001799 — |
+12.5
|
$7.82M — | $109.01K — | $0.001699 — | $0.001799 — | $7.82M — | 0 | $0 — | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
+15.22
|
$60.93M 7.79M USD | $114K 14.58K USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $60.93M 7.79M USD | 0 | -$0.51 -0.06 USD | |
| PRG Holdings Berhad 7168.KL | $0.08 0.02 USD |
-11.76
|
$36.59M 7.78M USD | $50K 10.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $36.59M 7.78M USD | 0 | -$0.16 -0.03 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-5.94
|
$60.8M 7.77M USD | $168K 21.48K USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.8M 7.77M USD | 0 | -$0.05 -0.006 USD | |
| The Dixie DXYN | $0.51 — |
+1.8
|
$7.75M — | $2K — | $0.51 — | $0.51 — | $7.75M — | 0 | -$0.78 — | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $200K 25.57K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
0
|
$7.07M 7.72M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.07M 7.72M USD | 53.20 | $0.01 0.01 USD | |
| Good Vibrations Shoes GVSI | $0.003599 — |
-7.69
|
$7.62M — | $2.6M — | $0.0032 — | $0.004 — | $7.62M — | 0 | $0 — | |
| Portobello S.p.A. POR.MI | $1.24 1.36 USD |
-3.5
|
$6.89M 7.53M USD | $900 983.82 USD | $1.24 1.36 USD | $1.24 1.36 USD | $6.89M 7.53M USD | 0 | -$27.69 -30.2 USD | |
| Pacific Legend Group Limited 8547.HK | $0.14 0.02 USD |
-1.38
|
$58.71M 7.51M USD | $5.94M 759.5K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $58.71M 7.51M USD | 3.57 | $0.04 0.005 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.3 0.17 USD |
+0.76
|
$236.52M 7.43M USD | $17.22K 540.69 USD | $5.3 0.17 USD | $5.3 0.17 USD | $236.52M 7.43M USD | 0 | -$0.36 -0.01 USD | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
-2.75
|
$57.83M 7.39M USD | $393K 50.25K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $57.83M 7.39M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
+4
|
$57.54M 7.36M USD | $1.41M 179.77K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| Forward Industries FORD | $6.49 — |
-0.53
|
$7.31M — | $7.18K — | $6.38 — | $6.8 — | $7.31M — | 0 | -$3.34 — | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
+8.57
|
$9.56M 7.16M USD | $200.2K 150.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.56M 7.16M USD | 3.79 | $0.01 0.007 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.008 0.0059 USD |
0
|
$9.5M 7.12M USD | $2.13M 1.6M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $9.5M 7.12M USD | 0 | -$0.01 -0.007 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5999 0.06 USD |
+5.08
|
$72.01M 7.03M USD | $113.29K 11.06K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $72.01M 7.03M USD | 0 | -$0.17 -0.01 USD | |
| Spartoo SAS ALSPT.PA | $0.3499 0.38 USD |
+0.29
|
$6.41M 7.01M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.41M 7.01M USD | 0 | -$0.1 -0.1 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.78 0.02 USD |
-4.88
|
$247M 6.95M USD | $389.45K 10.96K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||