Ergebnisseite 26 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXE Innovations
NEXNF
US
|
$0.11 — |
+4.72
|
$11.09M — | $12.00K — | $0.11 — | $0.11 — | $11.09M — | 0 | -$0.04 — | ||
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 51.78M 11.01M USD | MYR 10.00K 2.13K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 51.78M 11.01M USD | 9.50 | MYR 0.01 0.002 USD | ||
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$85.93M 10.99M USD | HK$92.00K 11.76K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$85.93M 10.99M USD | 4.75 | HK$0.02 0.002 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$85.56M 10.94M USD | HK$33.50K 4.28K USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$85.56M 10.94M USD | 0 | -HK$0.05 -0.006 USD | ||
Xcel Brands
XELB
US
|
$1.80 — |
-14.05
|
$10.93M — | $1.39M — | $1.69 — | $1.98 — | $10.93M — | 0 | -$4.32 — | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$85.15M 10.89M USD | HK$306.00K 39.13K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$85.15M 10.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Noble Roman's
NROM
US
|
$0.49 — |
+16.67
|
$10.89M — | $30.00K — | $0.46 — | $0.51 — | $10.89M — | 12.25 | $0.04 — | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.88 0.11 USD |
+15.79
|
HK$84.51M 10.81M USD | HK$430.61K 55.06K USD | HK$0.77 0.1 USD | HK$0.90 0.12 USD | HK$84.51M 10.81M USD | 1.57 | HK$0.56 0.07 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$120.00K 15.34K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$83.61M 10.69M USD | HK$230.00K 29.41K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$83.61M 10.69M USD | 0 | -HK$0.13 -0.01 USD | ||
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 373.70M 10.51M USD | THB 112.90K 3.18K USD | THB 1.85 0.05 USD | THB 1.91 0.05 USD | THB 373.70M 10.51M USD | 8.17 | THB 0.23 0.006 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.12M 10.48M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.12M 10.48M USD | 0 | CA$0.00 0 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.29 0.33 USD |
-0.77
|
PLN 41.06M 10.44M USD | PLN 73.66K 18.72K USD | PLN 1.27 0.32 USD | PLN 1.31 0.33 USD | PLN 41.06M 10.44M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$81.51M 10.42M USD | HK$280.00K 35.8K USD | HK$0.96 0.12 USD | HK$1.01 0.13 USD | HK$81.51M 10.42M USD | 0 | -HK$0.65 -0.08 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$15.41M 10.2M USD | A$225.37K 149.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.41M 10.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.15 0.03 USD |
-6.45
|
MYR 46.77M 9.94M USD | MYR 444.30K 94.47K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 46.77M 9.94M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Cenntro
CENN
US
|
$4.00 — |
-6.32
|
$9.86M — | $9.63K — | $4.00 — | $4.24 — | $9.86M — | 0 | -$74.62 — | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.05 0.0065 USD |
-10.53
|
HK$76.99M 9.84M USD | HK$462.00K 59.07K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$76.99M 9.84M USD | 1.27 | HK$0.04 0.005 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$76.66M 9.8M USD | HK$1.94M 248.05K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$76.66M 9.8M USD | 0 | HK$0.00 0 USD | ||
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 12.97M 9.72M USD | SGD 300.10K 224.91K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.97M 9.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.68 0.07 USD |
-4.23
|
SEK 98.90M 9.65M USD | SEK 20.58K 2.01K USD | SEK 0.67 0.07 USD | SEK 0.70 0.07 USD | SEK 98.90M 9.65M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 338.40M 9.52M USD | THB 5.00K 140.69 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 338.40M 9.52M USD | 0 | -THB 0.02 -0.0005 USD | ||
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.92 1.06 USD |
+1.1
|
€8.10M 9.36M USD | €11.50K 13.27K USD | €0.90 1.04 USD | €0.92 1.06 USD | €8.10M 9.36M USD | 10.22 | €0.09 0.1 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.92M 9.34M USD | MYR 272.20K 57.88K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.92M 9.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.48 0.06 USD |
-5.88
|
HK$72.81M 9.31M USD | HK$390.25K 49.9K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$72.81M 9.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 2.20K 1.65K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$72.23M 9.24M USD | HK$1.73M 221.2K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$72.23M 9.24M USD | 0 | HK$0.00 0 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$72.18M 9.23M USD | HK$2.00M 255.73K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$72.07M 9.22M USD | HK$750.00K 95.9K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$72.07M 9.22M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$72.04M 9.21M USD | HK$44.00K 5.63K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$72.04M 9.21M USD | 7.71 | HK$0.07 0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 327.18M 9.21M USD | THB 12.30K 346.09 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$1.16 — |
0
|
$9.17M — | $63.19K — | $1.11 — | $1.23 — | $9.17M — | 3.13 | $0.37 — | ||
Neolife SA
ALNLF.PA
FR
|
€0.08 0.09 USD |
-3.29
|
€7.92M 9.14M USD | €173.89K 200.73K USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.92M 9.14M USD | 0 | €0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0046 USD |
-23.4
|
HK$70.07M 8.96M USD | HK$5.43M 694.8K USD | HK$0.04 0.0044 USD | HK$0.05 0.0062 USD | HK$70.07M 8.96M USD | 0 | HK$0.00 0 USD | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.09 — |
+5.03
|
$8.85M — | $200.67K — | $1.86 — | $2.12 — | $8.85M — | 1.89 | $1.10 — | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 7.00K 1.49K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$68.65M 8.78M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$12.98M 8.59M USD | A$92.99K 61.55K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$12.98M 8.59M USD | 0 | A$0.00 0 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 40.32M 8.57M USD | MYR 130.30K 27.71K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 40.32M 8.57M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.10 0.01 USD |
+1.05
|
HK$66.65M 8.52M USD | HK$72.00K 9.21K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$66.65M 8.52M USD | 9.59 | HK$0.01 0.001 USD | ||
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.23 1.41 USD |
-2
|
€7.37M 8.51M USD | €2.24K 2.58K USD | €1.22 1.4 USD | €1.29 1.48 USD | €7.37M 8.51M USD | 0 | -€0.87 -1.004 USD | ||
Yunji
YJ
US
|
$1.72 — |
-3.91
|
$8.47M — | $11.32K — | $1.62 — | $1.74 — | $8.47M — | 0 | -$4.14 — | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.64 0.74 USD |
+6.67
|
€7.28M 8.41M USD | €33.50K 38.67K USD | €0.60 0.69 USD | €0.66 0.76 USD | €7.28M 8.41M USD | 0 | -€0.27 -0.3 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0061 USD |
-9.43
|
HK$65.66M 8.4M USD | HK$790.00K 101.01K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$65.66M 8.4M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.18 0.02 USD |
-6.22
|
HK$65.16M 8.33M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$65.16M 8.33M USD | 18.10 | HK$0.01 0.001 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$65.00M 8.31M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.00M 8.31M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 294.30M 8.28M USD | THB 7.14K 201.01 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 294.30M 8.28M USD | 18.16 | THB 0.06 0.001 USD | ||
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
-0.86
|
₹681.11M 8.24M USD | ₹2.81M 33.98K USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹681.11M 8.24M USD | 3.70 | ₹0.31 0.003 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 128.16B 8.19M USD | IDR 64.97M 4.15K USD | IDR 64.00 0.0040 USD | IDR 75.00 0.0047 USD | IDR 128.16B 8.19M USD | 4.06 | IDR 16.49 0.001 USD | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$8.17M — | $20.00K — | $0.01 — | $0.01 — | $8.17M — | 0 | -$1.05 — | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kaixin Holdings
KXIN
US
|
$4.90 — |
-6.49
|
$8.10M — | $4.90K — | $4.90 — | $5.42 — | $8.10M — | 0 | -$363.00 — | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$63.25M 8.09M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$63.25M 8.09M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$63.11M 8.07M USD | HK$3.03M 387.42K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$63.11M 8.07M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0061 USD |
-5.88
|
HK$62.40M 7.98M USD | HK$558.00K 71.35K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$62.40M 7.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$62.40M 7.98M USD | HK$31.50K 4.03K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$62.40M 7.98M USD | 0 | -HK$1.25 -0.1 USD | ||
Worksport
WKSP
US
|
$0.63 — |
-0.63
|
$7.98M — | $545.13K — | $0.62 — | $0.71 — | $7.98M — | 0 | -$2.65 — | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
-7.41
|
CLP 8B 7.97M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 281.83M 7.93M USD | THB 128.92K 3.63K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 281.83M 7.93M USD | 3.86 | THB 0.23 0.006 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.64 0.02 USD |
+3.23
|
THB 281.50M 7.92M USD | THB 94.06K 2.65K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.30 -0.008 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.76 1.17 USD |
-0.86
|
R$38.83M 7.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.83M 7.87M USD | 0 | -R$6.47 -1.3 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 110.00 0.0070 USD |
+7.84
|
IDR 122.09B 7.8M USD | IDR 241.28M 15.42K USD | IDR 100.00 0.0063 USD | IDR 124.00 0.0079 USD | IDR 122.09B 7.8M USD | 36.78 | IDR 2.99 0.0001 USD | ||
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.27 0.04 USD |
0
|
CN¥52.81M 7.79M USD | CN¥4.49M 663.18K USD | CN¥0.26 0.04 USD | CN¥0.28 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
|
Kim Hin Joo (Malaysia) Berhad
0210.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 36.10M 7.68M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 36.10M 7.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$59.69M 7.63M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$59.69M 7.63M USD | 0 | -HK$0.11 -0.01 USD | ||
|
ACME Holdings Berhad
7131.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 35.88M 7.63M USD | MYR 70.00K 14.88K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 35.88M 7.63M USD | 2.00 | MYR 0.05 0.01 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.25 0.03 USD |
+13.24
|
HK$59.24M 7.57M USD | HK$395.20K 50.53K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$59.24M 7.57M USD | 0 | HK$0.00 0 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 34.76M 7.39M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 34.76M 7.39M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 34.73M 7.38M USD | MYR 990.50K 210.61K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 34.73M 7.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.20 0.03 USD |
-2.91
|
HK$57.59M 7.36M USD | HK$66.00K 8.44K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$57.59M 7.36M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$56.34M 7.2M USD | HK$154.00K 19.69K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$56.34M 7.2M USD | 0 | -HK$0.42 -0.05 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.28M 7.12M USD | NZ$100.04K 58K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.28M 7.12M USD | 8.00 | NZ$0.02 0.01 USD | ||
|
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0059 USD |
+14.29
|
SGD 9.50M 7.12M USD | SGD 200.20K 150.04K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 9.50M 7.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.19 0.14 USD |
-7.5
|
SGD 9.41M 7.05M USD | SGD 2.30K 1.72K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 9.41M 7.05M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
BT Brands
BTBD
US
|
$1.14 — |
-2.56
|
$7.05M — | $17.04K — | $1.14 — | $1.19 — | $7.05M — | 0 | -$0.18 — | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 36.00K 7.65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
|
DSS
DSS
US
|
$0.67 — |
+33.9
|
$6.75M — | $12.61M — | $0.50 — | $0.76 — | $6.75M — | 0 | -$2.71 — | ||
|
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.11 0.01 USD |
+0.94
|
HK$52.53M 6.72M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$52.53M 6.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 236.59M 6.66M USD | THB 102.41K 2.88K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 284.60K 60.51K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$51.00M 6.52M USD | HK$420.00K 53.7K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$51.00M 6.52M USD | 0 | HK$0.00 0 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$0.03 0.0034 USD |
+3.85
|
HK$50.62M 6.47M USD | HK$16.37M 2.09M USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$50.62M 6.47M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
+4
|
€5.47M 6.32M USD | €75.00K 86.58K USD | €0.24 0.27 USD | €0.26 0.3 USD | €5.47M 6.32M USD | 0 | -€0.11 -0.1 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.37 0.05 USD |
-3.9
|
HK$48.92M 6.25M USD | HK$80.00K 10.23K USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$48.92M 6.25M USD | 0 | -HK$0.14 -0.01 USD | ||
E-Home Household Service
EJH
US
|
$1.95 — |
-4.88
|
$6.24M — | $32.38K — | $1.71 — | $2.05 — | $6.24M — | 0.0029 | $671.60 — | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.07 0.05 USD |
+6.15
|
SGD 8.25M 6.18M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 8.25M 6.18M USD | 0 | SGD 0.00 0 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.69 0.79 USD |
+0.29
|
€5.33M 6.16M USD | €503.00 580.63 USD | €0.68 0.79 USD | €0.69 0.79 USD | €5.33M 6.16M USD | 0 | -€0.15 -0.1 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.21 0.03 USD |
-1.44
|
HK$48.04M 6.14M USD | HK$129.00K 16.49K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.85 0.11 USD |
-13.27
|
HK$47.39M 6.06M USD | HK$20.00K 2.56K USD | HK$0.84 0.11 USD | HK$0.96 0.12 USD | HK$47.39M 6.06M USD | 0 | -HK$0.15 -0.01 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
+37.69
|
SGD 7.94M 5.95M USD | SGD 31.50K 23.61K USD | SGD 0.14 0.1 USD | SGD 0.18 0.13 USD | SGD 7.94M 5.95M USD | 5.96 | SGD 0.03 0.02 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$46.50M 5.95M USD | HK$328.00K 41.94K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$46.50M 5.95M USD | 0 | HK$0.00 0 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
+12.36
|
$5.92M — | $817.57K — | $0.02 — | $0.02 — | $5.92M — | 0 | -$0.00 — | ||
The Dixie
DXYN
US
|
$0.38 — |
-5
|
$5.84M — | $16.23K — | $0.36 — | $0.40 — | $5.84M — | 0 | -$0.30 — | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$45.60M 5.83M USD | HK$268.00K 34.27K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$45.60M 5.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 27.38M 5.82M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$45.48M 5.81M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$45.48M 5.81M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jowell Global
JWEL
US
|
$2.41 — |
-0.41
|
$5.73M — | $3.82K — | $2.41 — | $2.51 — | $5.73M — | 0 | -$2.87 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||