結果ページ26 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAOHE GLOBAL 0915.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$89.07M 11.39M USD | HK$1.03M 132.21K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$89.07M 11.39M USD | 5.90 | HK$0.01 0.001 USD | |
| CHAMP ALLI INTL 1629.HK | HK$0.16 0.02 USD |
+1.27
|
HK$87.37M 11.17M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$87.37M 11.17M USD | 0 | -HK$0.02 -0.002 USD | |
| HING LEE (HK) 0396.HK | HK$0.11 0.01 USD |
+0.93
|
HK$87.27M 11.16M USD | HK$380.00K 48.59K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$87.27M 11.16M USD | 5.40 | HK$0.02 0.002 USD | |
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
-2.29
|
HK$87.19M 11.15M USD | HK$35.00K 4.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$87.19M 11.15M USD | 17.10 | HK$0.01 0.001 USD | |
| Ni Hsin Group Berhad 7215.KL | MYR 0.10 0.02 USD |
0
|
MYR 52.38M 11.14M USD | MYR 70.00K 14.88K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 52.38M 11.14M USD | 0 | -MYR 0.01 -0.002 USD | |
| The Dixie DXYN | $0.73 — |
-0.55
|
$11.05M — | $15.00K — | $0.73 — | $0.73 — | $11.05M — | 0 | -$0.73 — | |
| DSS DSS | $1.20 — |
-1.64
|
$10.91M — | $10.91K — | $1.15 — | $1.21 — | $10.91M — | 0 | -$6.17 — | |
| Savor Limited SVR.NZ | NZ$0.23 0.14 USD |
0
|
NZ$17.66M 10.9M USD | NZ$325.00 200.56 USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$17.66M 10.9M USD | 0 | -NZ$0.02 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.71 0.02 USD |
+2.9
|
THB 383.40M 10.79M USD | THB 23.50K 661.23 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 383.40M 10.79M USD | 35.50 | THB 0.02 0.0005 USD | |
| Federal International Holdings Berhad 8605.KL | MYR 0.38 0.08 USD |
0
|
MYR 50.72M 10.78M USD | MYR 1.00K 212.63 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 50.72M 10.78M USD | 0 | MYR 0.00 0 USD | |
| Pensonic Holdings Berhad 9997.KL | MYR 0.34 0.07 USD |
-8.11
|
MYR 50.50M 10.74M USD | MYR 5.00K 1.06K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 50.50M 10.74M USD | 0 | -MYR 0.02 -0.004 USD | |
| iPower IPW | $10.14 — |
+4.11
|
$10.64M — | $119.62K — | $9.79 — | $14.36 — | $10.64M — | 0 | -$4.80 — | |
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
0
|
HK$83.20M 10.64M USD | HK$188.00K 24.04K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.20M 10.64M USD | 10.40 | HK$0.01 0.001 USD | |
| EuroSports Global Limited 5G1.SI | SGD 0.06 0.04 USD |
-5.08
|
SGD 14.17M 10.62M USD | SGD 89.00K 66.7K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.02 -0.01 USD | |
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
0
|
A$16.00M 10.59M USD | A$168.12K 111.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.00M 10.59M USD | 2.95 | A$0.02 0.01 USD | |
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.11M 10.57M USD | SGD 2.59M 1.94M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 14.11M 10.57M USD | 0 | SGD 0.00 0 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.13 0.03 USD |
0
|
MYR 49.40M 10.5M USD | MYR 41.30K 8.78K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 49.40M 10.5M USD | 0 | -MYR 0.01 -0.002 USD | |
| BT Brands BTBD | $1.70 — |
+3.66
|
$10.46M — | $47.45K — | $1.66 — | $1.77 — | $10.46M — | 0 | -$0.33 — | |
| Lotus Circular Berhad 7234.KL | MYR 0.34 0.07 USD |
0
|
MYR 49.06M 10.43M USD | MYR 70.40K 14.97K USD | MYR 0.31 0.07 USD | MYR 0.34 0.07 USD | MYR 49.06M 10.43M USD | 11.33 | MYR 0.03 0.006 USD | |
| SPEEDY GLOBAL 0540.HK | HK$0.14 0.02 USD |
0
|
HK$81.00M 10.36M USD | HK$152.00K 19.44K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$81.00M 10.36M USD | 6.75 | HK$0.02 0.002 USD | |
| Pacific Legend Group Limited 8547.HK | HK$0.20 0.03 USD |
+0.51
|
HK$80.88M 10.34M USD | HK$3.79M 484.6K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$80.88M 10.34M USD | 4.92 | HK$0.04 0.005 USD | |
| Cheetah Holdings Berhad 7209.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 48.62M 10.34M USD | MYR 17.60K 3.74K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 48.62M 10.34M USD | 0 | -MYR 0.03 -0.006 USD | |
| RPCG Public Company Limited RPC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 365.31M 10.28M USD | THB 250.50K 7.05K USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 365.31M 10.28M USD | 0 | -THB 0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 1.16M 32.6K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.00 1.09 USD |
0
|
€9.16M 10.02M USD | €2.00K 2.19K USD | €1.00 1.09 USD | €1.00 1.09 USD | €9.16M 10.02M USD | 8.33 | €0.12 0.13 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.80 0.25 USD |
+6.02
|
THB 352.00M 9.9M USD | THB 271.44K 7.64K USD | THB 8.30 0.23 USD | THB 9.80 0.28 USD | THB 352.00M 9.9M USD | 58.66 | THB 0.15 0.004 USD | |
| Real American Capital RLAB | $0.12 — |
-15.65
|
$9.79M — | $6.50K — | $0.12 — | $0.12 — | $9.79M — | 0 | $0.00 — | |
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0082 USD |
0
|
SGD 13.06M 9.79M USD | SGD 5.61M 4.2M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 13.06M 9.79M USD | 0 | -SGD 0.01 -0.007 USD | |
| IFL Enterprises Limited IFL.BO | ₹0.63 0.0076 USD |
-1.54
|
₹808.89M 9.79M USD | ₹2.22M 26.8K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹808.89M 9.79M USD | 0.64 | ₹0.98 0.01 USD | |
| F45 Training FXLV | $0.09 — |
0
|
$9.68M — | $717.00 — | $0.06 — | $0.06 — | $9.68M — | 0 | -$1.57 — | |
| World Flex Public Company Limited WFX.BK | THB 0.74 0.02 USD |
0
|
THB 343.51M 9.67M USD | THB 79.67K 2.24K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 343.51M 9.67M USD | 0 | -THB 0.24 -0.006 USD | |
| Novaturas AB NTU1L.VS | €1.13 1.23 USD |
-0.44
|
€8.72M 9.53M USD | €383.00 418.67 USD | €1.13 1.23 USD | €1.13 1.24 USD | €8.72M 9.53M USD | 0 | -€0.13 -0.1 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.21 0.03 USD |
-0.48
|
HK$74.52M 9.53M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.52M 9.53M USD | 0 | HK$0.00 0 USD | |
| CPL Group Public Company Limited CPL.BK | THB 0.75 0.02 USD |
+5.8
|
THB 329.88M 9.28M USD | THB 1.19M 33.58K USD | THB 0.72 0.02 USD | THB 0.83 0.02 USD | THB 329.88M 9.28M USD | 0 | -THB 0.33 -0.009 USD | |
| EMERGE Commerce Ltd. ECOM.V | CA$0.09 0.06 USD |
0
|
CA$12.47M 9.25M USD | CA$2.35K 1.74K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.47M 9.25M USD | 0 | CA$0.00 0 USD | |
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0024 USD |
0
|
HK$72.23M 9.24M USD | HK$22.06M 2.82M USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$72.23M 9.24M USD | 0 | -HK$0.01 -0.001 USD | |
| Nexg Bina Berhad 7154.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.15M 9.17M USD | MYR 1.80M 383.07K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | |
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.73
|
CLP 9B 9.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9B 9.03M USD | 0 | -CLP 1 -0.0009 USD | |
| Changyou International Group Limited 1039.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$70.63M 9.03M USD | HK$1.22M 156.5K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$70.63M 9.03M USD | 0 | -HK$0.01 -0.001 USD | |
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$70.51M 9.02M USD | HK$12.00K 1.53K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$70.51M 9.02M USD | 0 | -HK$0.10 -0.01 USD | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | |
| Portobello S.p.A. POR.MI | €1.52 1.66 USD |
-4.1
|
€8.08M 8.83M USD | €900.00 983.82 USD | €1.52 1.66 USD | €1.52 1.66 USD | €8.08M 8.83M USD | 0 | -€25.71 -28.1 USD | |
| PRG Holdings Berhad 7168.KL | MYR 0.09 0.02 USD |
0
|
MYR 41.48M 8.82M USD | MYR 27.00K 5.74K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 41.48M 8.82M USD | 0 | -MYR 0.16 -0.03 USD | |
| ACME Holdings Berhad 7131.KL | MYR 0.12 0.02 USD |
0
|
MYR 41.26M 8.77M USD | MYR 58.00K 12.33K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 41.26M 8.77M USD | 11.50 | MYR 0.01 0.002 USD | |
| Cenntro CENN | $0.17 — |
+2.7
|
$8.69M — | $3.80M — | $0.17 — | $0.18 — | $8.69M — | 0 | -$0.98 — | |
| SWS Capital Berhad 7186.KL | MYR 0.14 0.03 USD |
0
|
MYR 40.81M 8.68M USD | MYR 38.00K 8.08K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 40.81M 8.68M USD | 0 | -MYR 0.03 -0.006 USD | |
| CELESTIAL ASIA 1049.HK | HK$0.84 0.11 USD |
+5
|
HK$67.79M 8.67M USD | HK$981.00 125.43 USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$67.79M 8.67M USD | 0 | -HK$0.84 -0.1 USD | |
| Aterian ATER | $0.86 — |
+5.27
|
$8.64M — | $16.12K — | $0.82 — | $0.93 — | $8.64M — | 0 | -$1.56 — | |
| CH ENV TECH&BIO 1237.HK | HK$0.70 0.09 USD |
+2.94
|
HK$67.23M 8.6M USD | HK$2.80K 358.02 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$67.23M 8.6M USD | 4.37 | HK$0.16 0.02 USD | |
| GROWN UP GROUP 1842.HK | HK$0.06 0.0071 USD |
0
|
HK$67.20M 8.59M USD | HK$16.00K 2.05K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$67.20M 8.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Yunji YJ | $1.74 — |
+1.75
|
$8.57M — | $2.38K — | $1.73 — | $1.80 — | $8.57M — | 0 | -$61.79 — | |
| Link Holdings Limited 8237.HK | HK$0.33 0.04 USD |
+1.54
|
HK$66.34M 8.48M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.34M 8.48M USD | 0 | -HK$21.89 -2.8 USD | |
| Bright Packaging Industry Berhad 9938.KL | MYR 0.19 0.04 USD |
0
|
MYR 39.01M 8.3M USD | MYR 21.30K 4.53K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 39.01M 8.3M USD | 6.33 | MYR 0.03 0.006 USD | |
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0090 USD |
0
|
HK$64.22M 8.21M USD | HK$16.00K 2.05K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$64.22M 8.21M USD | 0 | -HK$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | HK$0.42 0.05 USD |
+2.44
|
HK$63.71M 8.15M USD | HK$350.00K 44.75K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$63.71M 8.15M USD | 0 | -HK$0.08 -0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | R$5.88 1.19 USD |
+0.17
|
R$39.64M 8.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.64M 8.03M USD | 0 | -R$11.65 -2.3 USD | |
| TCM Corporation Public Company Limited TCMC.BK | THB 0.37 0.01 USD |
-2.63
|
THB 282.38M 7.95M USD | THB 167.80K 4.72K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.23 -0.03 USD | |
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
+2.44
|
SGD 10.58M 7.93M USD | SGD 1.53M 1.15M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.58M 7.93M USD | 0 | SGD 0.00 0 USD | |
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
+7.83
|
HK$62.00M 7.93M USD | HK$10.28M 1.31M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$62.00M 7.93M USD | 0 | -HK$0.09 -0.01 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.03M 29.04K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | |
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 157.90K 33.57K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.45 0.02 USD |
-2.68
|
₹643.66M 7.79M USD | ₹729.40K 8.82K USD | ₹1.43 0.02 USD | ₹1.49 0.02 USD | ₹643.66M 7.79M USD | 29.00 | ₹0.05 0.0006 USD | |
| Foresight Autonomous FRSX | $2.19 — |
-0.45
|
$7.76M — | $7.86K — | $2.12 — | $2.24 — | $7.76M — | 0 | -$3.83 — | |
| Protektor S.A. PRT.WA | PLN 1.33 0.34 USD |
-0.75
|
PLN 30.36M 7.72M USD | PLN 78.11K 19.85K USD | PLN 1.30 0.33 USD | PLN 1.34 0.34 USD | PLN 30.36M 7.72M USD | 0 | -PLN 0.62 -0.1 USD | |
| Satu Holdings Limited 8392.HK | HK$0.06 0.0076 USD |
-20
|
HK$60.00M 7.67M USD | HK$1.28M 163.66K USD | HK$0.06 0.0075 USD | HK$0.08 0.0095 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | |
| Ralco Corporation Berhad 7498.KL | MYR 0.71 0.15 USD |
+1.43
|
MYR 36.07M 7.67M USD | MYR 1.00K 212.63 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 36.07M 7.67M USD | 0 | -MYR 0.16 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 55.20K 1.55K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$58.39M 7.47M USD | HK$336.00K 42.96K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | |
| Harbour Equine Holdings Limited 8377.HK | HK$0.12 0.02 USD |
-0.84
|
HK$57.93M 7.41M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$57.93M 7.41M USD | 0 | -HK$0.03 -0.003 USD | |
| Franklin Industries Limited FRANKLININD.BO | ₹0.75 0.0090 USD |
0
|
₹609.25M 7.37M USD | ₹2.29M 27.76K USD | ₹0.72 0.0087 USD | ₹0.76 0.0091 USD | ₹609.25M 7.37M USD | 0 | -₹0.64 -0.007 USD | |
| AF Legal Group Limited AFL.AX | A$0.12 0.08 USD |
0
|
A$11.13M 7.37M USD | A$17.48K 11.57K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$11.13M 7.37M USD | 0 | A$0.00 0 USD | |
| Sostravel.com S.p.A. SOS.MI | €0.49 0.54 USD |
0
|
€6.73M 7.36M USD | €250.00 273.28 USD | €0.49 0.54 USD | €0.49 0.54 USD | €6.73M 7.36M USD | 0 | -€0.02 -0.02 USD | |
| TL Natural Gas Holdings Limited 8536.HK | HK$0.27 0.03 USD |
-3.57
|
HK$57.38M 7.34M USD | HK$95.00K 12.15K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$57.38M 7.34M USD | 0 | -HK$0.05 -0.006 USD | |
| JIAHUA STORES H 0602.HK | HK$0.06 0.0070 USD |
+10
|
HK$57.06M 7.3M USD | HK$7.50K 958.97 USD | HK$0.05 0.0063 USD | HK$0.06 0.0071 USD | HK$57.06M 7.3M USD | 0 | -HK$0.04 -0.005 USD | |
| Optec OPTI | $0.00 — |
+9.09
|
$7.22M — | $1.03M — | $0.00 — | $0.00 — | $7.22M — | 0 | $0.00 — | |
| Boqii Holding BQ | $2.50 — |
-13.19
|
$7.20M — | $551.42K — | $2.50 — | $2.91 — | $7.20M — | 0 | -$6.29 — | |
| Kiddieland International Limited 3830.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$56.00M 7.16M USD | HK$265.00K 33.88K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$56.00M 7.16M USD | 0 | -HK$0.01 -0.001 USD | |
| Tenax International S.p.A. TNX.MI | €1.70 1.86 USD |
0
|
€6.37M 6.96M USD | €2.80K 3.06K USD | €1.70 1.86 USD | €1.70 1.86 USD | €6.37M 6.96M USD | 0 | -€0.25 -0.2 USD | |
| Innovative Designs IVDN | $0.18 — |
-14.41
|
$6.93M — | $31.52K — | $0.18 — | $0.23 — | $6.93M — | 0 | $0.00 — | |
| SKY BLUE 11 1010.HK | HK$0.12 0.02 USD |
+9.91
|
HK$54.20M 6.93M USD | HK$528.00K 67.51K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$54.20M 6.93M USD | 0 | -HK$0.39 -0.04 USD | |
| Techbase Industries Berhad 8966.KL | MYR 0.11 0.02 USD |
0
|
MYR 32.31M 6.87M USD | MYR 18.00K 3.83K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 32.31M 6.87M USD | 10.50 | MYR 0.01 0.002 USD | |
| KNT HOLDINGS 1025.HK | HK$0.27 0.03 USD |
+13.25
|
HK$53.58M 6.85M USD | HK$2.12M 271.07K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$53.58M 6.85M USD | 0 | -HK$0.46 -0.05 USD | |
| Neolife SA ALNLF.PA | €0.06 0.07 USD |
+3.1
|
€6.26M 6.84M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.26M 6.84M USD | 0 | €0.00 0 USD | |
| MOISELLE INT'L 0130.HK | HK$0.18 0.02 USD |
0
|
HK$52.98M 6.77M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$52.98M 6.77M USD | 0 | -HK$0.20 -0.02 USD | |
| WINSHINE SCI 0209.HK | HK$0.29 0.04 USD |
+11.76
|
HK$52.93M 6.77M USD | HK$7.59M 970.56K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$52.93M 6.77M USD | 0 | -HK$0.59 -0.07 USD | |
| Spartoo SAS ALSPT.PA | €0.32 0.35 USD |
-2.13
|
€6.13M 6.7M USD | €101.00 110.41 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.13M 6.7M USD | 0 | -€0.07 -0.07 USD | |
| DETAI NEWENERGY 0559.HK | HK$0.10 0.01 USD |
-13.79
|
HK$52.32M 6.69M USD | HK$3.18M 406.43K USD | HK$0.09 0.01 USD | HK$0.12 0.01 USD | HK$52.32M 6.69M USD | 1.66 | HK$0.06 0.007 USD | |
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 97.83K 2.75K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | |
| Sevens Atelier Limited 5EW.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.60M 6.44M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.60M 6.44M USD | 0 | SGD 0.00 0 USD | |
| China New Holdings Limited 8125.HK | HK$0.28 0.04 USD |
0
|
HK$49.67M 6.35M USD | HK$224.00K 28.64K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$49.67M 6.35M USD | 0 | -HK$0.48 -0.06 USD | |
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$48.29M 6.17M USD | HK$224.00K 28.64K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$48.29M 6.17M USD | 0 | -HK$0.52 -0.06 USD | |
| STERLING GP 1825.HK | HK$0.14 0.02 USD |
0
|
HK$48.04M 6.14M USD | HK$132.50K 16.94K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Eversafe Rubber Berhad 0190.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 28.87M 6.14M USD | MYR 17.10K 3.64K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 28.87M 6.14M USD | 0 | -MYR 0.03 -0.006 USD | |
| American Rebel AREB | $1.13 — |
-1.74
|
$6.13M — | $565.25K — | $1.12 — | $1.30 — | $6.13M — | 0 | -$193.50 — | |
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$9.07M 6M USD | A$235.62K 155.94K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | |
| Odd Burger ODDAF | $0.06 — |
0
|
$5.99M — | $30.90K — | $0.06 — | $0.06 — | $5.99M — | 0 | -$0.01 — | |
| Hanvey Group Holdings Limited 8219.HK | HK$0.19 0.02 USD |
+0.53
|
HK$46.78M 5.98M USD | HK$2.03M 259.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$46.78M 5.98M USD | 0 | -HK$0.04 -0.005 USD | |
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | |
| Odd Burger Corporation ODD.V | CA$0.08 0.06 USD |
0
|
CA$7.87M 5.84M USD | CA$2.61K 1.93K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.87M 5.84M USD | 0 | -CA$0.02 -0.01 USD | |
| CAPITAL ESTATE 0193.HK | HK$0.20 0.02 USD |
-0.51
|
HK$45.47M 5.81M USD | HK$261.08K 33.38K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$45.47M 5.81M USD | 0 | -HK$0.07 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||