Страница результатов 26 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.22 0.25 USD |
-1.37
|
€8.33M 9.62M USD | €5.89K 6.79K USD | €0.22 0.25 USD | €0.23 0.26 USD | €8.33M 9.62M USD | 0 | -€4.32 -4.9 USD | ||
Jimu Group Limited
8187.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$75.08M 9.6M USD | HK$100.00K 12.79K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$75.08M 9.6M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.92 0.12 USD |
-9.8
|
HK$74.24M 9.49M USD | HK$50.00K 6.39K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$74.24M 9.49M USD | 0 | -HK$0.65 -0.08 USD | ||
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.67 0.07 USD |
-0.3
|
SEK 97.15M 9.48M USD | SEK 126.79K 12.38K USD | SEK 0.60 0.06 USD | SEK 0.67 0.07 USD | SEK 97.15M 9.48M USD | 0 | -SEK 0.28 -0.02 USD | ||
Innovative Designs
IVDN
US
|
$0.25 — |
-8.01
|
$9.47M — | $22.19K — | $0.21 — | $0.27 — | $9.47M — | 24.59 | $0.01 — | ||
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.56 0.12 USD |
-2.61
|
MYR 44.11M 9.38M USD | MYR 15.10K 3.21K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 44.11M 9.38M USD | 56.00 | MYR 0.01 0.002 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 43.92M 9.34M USD | MYR 105.00K 22.33K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.92M 9.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Xcel Brands
XELB
US
|
$1.54 — |
-6.1
|
$9.33M — | $52.27K — | $1.50 — | $1.60 — | $9.33M — | 0 | -$4.08 — | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.38 0.04 USD |
-1.05
|
SEK 95.30M 9.3M USD | SEK 217.95K 21.27K USD | SEK 0.35 0.03 USD | SEK 0.38 0.04 USD | SEK 95.30M 9.3M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.15 0.02 USD |
+2.84
|
HK$72.59M 9.28M USD | HK$14.00K 1.79K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$72.59M 9.28M USD | 0 | -HK$0.21 -0.02 USD | ||
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.05 USD |
0
|
€8.02M 9.25M USD | €12.00K 13.85K USD | €0.89 1.03 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$72.07M 9.22M USD | HK$200.00K 25.57K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$72.07M 9.22M USD | 0 | -HK$0.21 -0.02 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$71.60M 9.16M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$71.60M 9.16M USD | 0 | -HK$0.05 -0.006 USD | ||
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
-2.25
|
SGD 12.09M 9.06M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.09M 9.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.16M 9.02M USD | CA$49.14K 36.46K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.16M 9.02M USD | 0 | -CA$0.06 -0.04 USD | ||
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 127.00 0.0081 USD |
-5.93
|
IDR 140.96B 9.01M USD | IDR 40.35M 2.58K USD | IDR 125.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 140.96B 9.01M USD | 42.47 | IDR 2.99 0.0001 USD | ||
|
Cenntro
CENN
US
|
$3.64 — |
-0.27
|
$8.97M — | $8.32K — | $3.59 — | $3.74 — | $8.97M — | 0 | -$74.62 — | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
-20
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 4.18M 117.55K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$69.47M 8.88M USD | HK$10.00K 1.28K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$69.47M 8.88M USD | 0 | -HK$0.05 -0.006 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
+33.33
|
$8.88M — | $1.20M — | $0.02 — | $0.03 — | $8.88M — | 0 | -$0.00 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
-2.22
|
$8.79M — | $19.60K — | $0.09 — | $0.09 — | $8.79M — | 0 | -$0.04 — | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.65M 8.78M USD | HK$96.00K 12.27K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ACME Holdings Berhad
7131.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 41.26M 8.77M USD | MYR 2.00K 425.26 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 41.26M 8.77M USD | 2.29 | MYR 0.05 0.01 USD | ||
|
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$68.43M 8.75M USD | HK$20.00K 2.56K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$68.43M 8.75M USD | 0 | HK$0.00 0 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.91 0.03 USD |
+3.41
|
THB 310.14M 8.73M USD | THB 3.00K 84.41 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 310.14M 8.73M USD | 0 | -THB 0.43 -0.01 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.04 0.03 USD |
-6.98
|
SGD 11.58M 8.68M USD | SGD 508.90K 381.4K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.58M 8.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.05 — |
-1.91
|
$8.68M — | $1.39K — | $2.01 — | $2.06 — | $8.68M — | 34.16 | $0.06 — | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.85 0.78 USD |
+1.32
|
R$42.77M 8.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.77M 8.67M USD | 0 | -R$0.19 -0.03 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$67.23M 8.6M USD | HK$33.00K 4.22K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$67.23M 8.6M USD | 1.27 | HK$0.55 0.07 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 40.32M 8.57M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 40.32M 8.57M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 303.49M 8.54M USD | THB 4.10M 115.29K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.04 0.0056 USD |
+7.32
|
HK$66.42M 8.49M USD | HK$2.00K 255.73 USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$66.42M 8.49M USD | 1.10 | HK$0.04 0.005 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 131.98B 8.43M USD | IDR 23.08M 1.47K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 131.98B 8.43M USD | 4.18 | IDR 16.49 0.001 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$36.10K 25.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.18 0.02 USD |
+4.65
|
HK$64.80M 8.29M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$64.80M 8.29M USD | 3.60 | HK$0.05 0.006 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 294.30M 8.28M USD | THB 88.10K 2.48K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 294.30M 8.28M USD | 18.16 | THB 0.06 0.001 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$63.44M 8.11M USD | HK$200.00K 25.57K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$63.44M 8.11M USD | 0 | HK$0.00 0 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.92 1.2 USD |
-0.5
|
R$39.91M 8.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.91M 8.09M USD | 0 | -R$6.47 -1.3 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$1.02 — |
-1.45
|
$8.06M — | $8.38K — | $0.99 — | $1.05 — | $8.06M — | 2.75 | $0.37 — | ||
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹663.34M 8.03M USD | ₹408.20K 4.94K USD | ₹1.11 0.01 USD | ₹1.14 0.01 USD | ₹663.34M 8.03M USD | 14.00 | ₹0.08 0.0009 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 10.61M 7.95M USD | SGD 462.20K 346.4K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.61M 7.95M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$20.00K 2.56K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 19.75M 555.78K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.60 0.69 USD |
-2.44
|
€6.83M 7.88M USD | €27.50K 31.74K USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.83M 7.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.25 0.03 USD |
+2.07
|
HK$61.13M 7.82M USD | HK$1.99M 254.45K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$61.13M 7.82M USD | 24.69 | HK$0.01 0.001 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 36.27M 7.71M USD | MYR 210.00K 44.65K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 36.27M 7.71M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Kim Hin Joo (Malaysia) Berhad
0210.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 36.10M 7.68M USD | MYR 15.00K 3.19K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 36.10M 7.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$60.03M 7.68M USD | HK$2.00K 255.73 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$60.03M 7.68M USD | 6.42 | HK$0.07 0.008 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$58.87M 7.53M USD | HK$124.00K 15.85K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$58.87M 7.53M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$58.50M 7.48M USD | HK$148.00K 18.92K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$58.50M 7.48M USD | 0 | -HK$0.03 -0.003 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.03 0.0038 USD |
-9.09
|
HK$58.39M 7.47M USD | HK$326.00K 41.68K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.04 0.03 USD |
-14.63
|
SGD 9.78M 7.33M USD | SGD 123.40K 92.48K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.78M 7.33M USD | 0 | SGD 0.00 0 USD | ||
|
Kaixin Holdings
KXIN
US
|
$4.39 — |
+5.28
|
$7.26M — | $19.95K — | $3.93 — | $4.63 — | $7.26M — | 0 | -$382.10 — | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$56.68M 7.25M USD | HK$13.50K 1.73K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$56.68M 7.25M USD | 0 | -HK$1.25 -0.1 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
+1.23
|
NZ$12.67M 7.23M USD | NZ$10.00K 5.71K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 9.50M 7.12M USD | SGD 150.10K 112.49K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 9.50M 7.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$54.99M 7.03M USD | HK$440.00K 56.26K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$54.99M 7.03M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.33 USD |
-2.42
|
€5.94M 6.85M USD | €9.00K 10.39K USD | €0.28 0.33 USD | €0.29 0.33 USD | €5.94M 6.85M USD | 0 | -€0.11 -0.1 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$53.00M 6.78M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$53.00M 6.78M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 31.86M 6.77M USD | MYR 110.10K 23.41K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.31 0.0087 USD |
-6.06
|
THB 236.59M 6.66M USD | THB 1.52M 42.84K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$52.00M 6.65M USD | HK$660.00K 84.39K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$52.00M 6.65M USD | 0 | HK$0.00 0 USD | ||
|
BT Brands
BTBD
US
|
$1.07 — |
0
|
$6.62M — | $5.45K — | $1.07 — | $1.13 — | $6.62M — | 0 | -$0.18 — | ||
|
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 65.00K 13.82K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 30.39M 6.46M USD | MYR 50.00K 10.63K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Yunji
YJ
US
|
$1.31 — |
-9.03
|
$6.45M — | $51.52K — | $1.31 — | $1.54 — | $6.45M — | 0 | -$4.12 — | ||
|
DSS
DSS
US
|
$0.64 — |
+2.65
|
$6.43M — | $73.22K — | $0.57 — | $0.64 — | $6.43M — | 0 | -$2.71 — | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$50.16M 6.41M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$50.16M 6.41M USD | 0 | HK$0.00 0 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0061 USD |
+20
|
HK$49.80M 6.37M USD | HK$160.00K 20.46K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$49.80M 6.37M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 29.36M 6.24M USD | MYR 529.30K 112.55K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 29.36M 6.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.06 USD |
-4.47
|
€5.36M 6.19M USD | €249.00 287.43 USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.36M 6.19M USD | 0 | €0.00 0 USD | ||
The Dixie
DXYN
US
|
$0.40 — |
0
|
$6.15M — | $115.00 — | $0.40 — | $0.40 — | $6.15M — | 0 | -$0.30 — | ||
Novaturas AB
NTU1L.VS
VS
|
€0.67 0.77 USD |
+0.6
|
€5.19M 5.99M USD | €3.66K 4.22K USD | €0.66 0.77 USD | €0.67 0.78 USD | €5.19M 5.99M USD | 0 | -€0.15 -0.1 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 7.90M 5.92M USD | SGD 6.60K 4.95K USD | SGD 0.13 0.09 USD | SGD 0.18 0.13 USD | SGD 7.90M 5.92M USD | 5.93 | SGD 0.03 0.02 USD | ||
|
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.09 0.01 USD |
-6
|
HK$46.15M 5.9M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$46.15M 5.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$45.71M 5.84M USD | HK$87.50K 11.19K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$45.71M 5.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
American Rebel
AREB
US
|
$0.34 — |
+11.67
|
$5.84M — | $957.12K — | $0.27 — | $0.34 — | $5.84M — | 0 | -$154.70 — | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$45.00M 5.75M USD | HK$140.00K 17.9K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$45.00M 5.75M USD | 0 | HK$0.00 0 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹473.12M 5.72M USD | ₹2.26M 27.32K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹473.12M 5.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$44.60M 5.7M USD | HK$45.00K 5.75K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$44.60M 5.7M USD | 0 | -HK$0.16 -0.02 USD | ||
Boqii Holding
BQ
US
|
$0.77 — |
-3.14
|
$5.70M — | $56.03K — | $0.77 — | $0.80 — | $5.70M — | 0 | -$0.56 — | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0047 USD |
-5.13
|
HK$44.40M 5.68M USD | HK$3.90M 498.15K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$44.40M 5.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0047 USD |
-7.5
|
HK$44.12M 5.64M USD | HK$624.00K 79.79K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.48M USD | A$92.14K 64.36K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.85M 5.48M USD | 0 | A$0.00 0 USD | ||
E-Home Household Service
EJH
US
|
$1.69 — |
+6.29
|
$5.41M — | $2.07K — | $1.61 — | $1.71 — | $5.41M — | 0.0025 | $671.60 — | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 7.17M 5.37M USD | SGD 76.30K 57.18K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 7.17M 5.37M USD | 0 | SGD 0.00 0 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$41.64M 5.32M USD | HK$454.00K 58.05K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$41.64M 5.32M USD | 0 | -HK$0.04 -0.005 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.20 0.02 USD |
+4.84
|
HK$41.44M 5.3M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$41.44M 5.3M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 6.97M 5.22M USD | SGD 200.00 149.89 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 6.97M 5.22M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.94 0.01 USD |
0
|
₹417.27M 5.05M USD | ₹345.91K 4.18K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹417.27M 5.05M USD | 18.80 | ₹0.05 0.0006 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0043 USD |
-5.56
|
HK$39.09M 5M USD | HK$26.00K 3.32K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$39.09M 5M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 200.20K 150.04K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.14 1.32 USD |
0
|
€4.20M 4.85M USD | €700.00 808.03 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.20M 4.85M USD | 0 | -€0.56 -0.6 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 172.20M 4.85M USD | THB 10.40K 292.63 USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 172.20M 4.85M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.23 0.27 USD |
+3.6
|
€4.19M 4.84M USD | €10.52K 12.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.19M 4.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.68 0.78 USD |
+0.9
|
€4.12M 4.75M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.12M 4.75M USD | 0 | -€1.09 -1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||