Page de résultat 26 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1086)
- Argentine (30)
- Australie (87)
- L'Autriche (101)
- Belgique (2)
- Brésil (153)
- Canada (78)
- Chili (16)
- Chine (599)
- République tchèque (3)
- Danemark (7)
- Finlande (22)
- France (81)
- Allemagne (1190)
- Grèce (27)
- Hong Kong (418)
- Hongrie (2)
- Inde (623)
- Indonésie (120)
- Irlande (4)
- Israël (34)
- Italie (44)
- Japon (631)
- Malaisie (129)
- Mexique (99)
- Pays-Bas (6)
- Nouvelle-Zélande (16)
- Norvège (12)
- Pologne (41)
- le Portugal (5)
- Qatar (1)
- Russie (12)
- Singapour (75)
- Afrique du Sud (27)
- Corée du Sud (177)
- Espagne (15)
- Suriname (26)
- Suède (56)
- Suisse (14)
- Taïwan (279)
- Thaïlande (223)
- Timor-Leste (3)
- Turquie (81)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Biens de consommation cycliques (6780)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Dixie DXYN | $0.52 — |
0
|
$7.91M — | $860.00 — | $0.52 — | $0.52 — | $7.91M — | 0 | -$0.76 — | ||
| FAT Brands FAT | $0.43 — |
-5.36
|
$7.90M — | $228.55K — | $0.42 — | $0.50 — | $7.90M — | 0 | -$13.35 — | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
-25
|
THB 280.23M 7.89M USD | THB 2.26M 63.56K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| KNT HOLDINGS 1025.HK | HK$0.31 0.04 USD |
-4.69
|
HK$61.67M 7.88M USD | HK$288.00K 36.82K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$61.67M 7.88M USD | 0 | -HK$0.37 -0.04 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 36.78M 7.82M USD | MYR 91.30K 19.41K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 1.75 | MYR 0.02 0.004 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.12 0.02 USD |
0
|
HK$60.59M 7.75M USD | HK$450.00K 57.54K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$60.59M 7.75M USD | 3.07 | HK$0.04 0.005 USD | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
0
|
HK$60.00M 7.67M USD | HK$496.00K 63.42K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$60.00M 7.67M USD | 0 | -HK$0.09 -0.01 USD | ||
| Fuxing China Group Limited AWK.SI | SGD 0.50 0.37 USD |
+16.28
|
SGD 10.10M 7.57M USD | SGD 49.40K 37.02K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 10.10M 7.57M USD | 0 | -SGD 0.21 -0.1 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.11 0.01 USD |
0
|
HK$58.60M 7.49M USD | HK$230.00K 29.41K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$58.60M 7.49M USD | 1.86 | HK$0.06 0.007 USD | ||
| Optec OPTI | $0.00 — |
+33.33
|
$7.45M — | $1.03M — | $0.00 — | $0.00 — | $7.45M — | 0 | $0.00 — | ||
| Innovative Designs IVDN | $0.19 — |
+19.94
|
$7.44M — | $689.00 — | $0.16 — | $0.19 — | $7.44M — | 0 | $0.00 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.04 0.03 USD |
0
|
SGD 9.87M 7.39M USD | SGD 507.40K 380.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.87M 7.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Yunji YJ | $1.49 — |
-7.45
|
$7.34M — | $961.00 — | $1.49 — | $1.50 — | $7.34M — | 0 | -$62.28 — | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.78 0.0094 USD |
+2.63
|
₹601.54M 7.28M USD | ₹4.05M 49.04K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹601.54M 7.28M USD | 0 | -₹0.03 -0.0003 USD | ||
| Aterian ATER | $0.72 — |
-6.14
|
$7.25M — | $246.11K — | $0.70 — | $0.79 — | $7.25M — | 0 | -$1.49 — | ||
| Satu Holdings Limited 8392.HK | HK$0.06 0.0071 USD |
0
|
HK$56.00M 7.16M USD | HK$60.00K 7.67K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$56.00M 7.16M USD | 0 | HK$0.00 0 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.11 0.01 USD |
0
|
HK$54.00M 6.91M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$54.00M 6.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
-2.7
|
SGD 9.07M 6.8M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.07M 6.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0034 USD |
+3.85
|
HK$52.55M 6.72M USD | HK$644.04K 82.35K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.25 0.02 USD |
-2.34
|
₹554.88M 6.71M USD | ₹645.27K 7.81K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹554.88M 6.71M USD | 41.66 | ₹0.03 0.0003 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$51.88M 6.63M USD | HK$275.00K 35.16K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$51.88M 6.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tenax International S.p.A. TNX.MI | €1.64 1.79 USD |
-7.34
|
€6.04M 6.6M USD | €22.40K 24.49K USD | €1.65 1.8 USD | €1.77 1.93 USD | €6.04M 6.6M USD | 0 | -€0.25 -0.2 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.5 USD |
-0.65
|
€6.01M 6.57M USD | €5.25K 5.74K USD | €0.45 0.49 USD | €0.46 0.5 USD | €6.01M 6.57M USD | 0 | -€0.02 -0.02 USD | ||
| Protektor S.A. PRT.WA | PLN 1.13 0.29 USD |
-5.04
|
PLN 25.79M 6.56M USD | PLN 258.03K 65.58K USD | PLN 1.09 0.28 USD | PLN 1.21 0.31 USD | PLN 25.79M 6.56M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Techbase Industries Berhad 8966.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 30.77M 6.54M USD | MYR 5.10K 1.08K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 30.77M 6.54M USD | 10.00 | MYR 0.01 0.002 USD | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.24 0.03 USD |
-0.42
|
HK$50.58M 6.47M USD | HK$35.00K 4.48K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$50.58M 6.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| Link Holdings Limited 8237.HK | HK$0.25 0.03 USD |
-2.35
|
HK$50.05M 6.4M USD | HK$18.00K 2.3K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$50.05M 6.4M USD | 0 | -HK$21.89 -2.8 USD | ||
| Spartoo SAS ALSPT.PA | €0.32 0.35 USD |
0
|
€5.85M 6.39M USD | €1.39K 1.52K USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.85M 6.39M USD | 0 | -€0.07 -0.07 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.07 0.05 USD |
-1.39
|
SGD 8.49M 6.36M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 8.49M 6.36M USD | 0 | SGD 0.00 0 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 1.30M 36.66K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.04 0.0052 USD |
0
|
HK$49.20M 6.29M USD | HK$500.00K 63.93K USD | HK$0.04 0.0051 USD | HK$0.05 0.0057 USD | HK$49.20M 6.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
-8.7
|
HK$48.29M 6.17M USD | HK$1.07M 136.3K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$48.29M 6.17M USD | 0 | -HK$0.53 -0.06 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Foresight Autonomous FRSX | $1.80 — |
-3.74
|
$6.10M — | $45.54K — | $1.77 — | $1.86 — | $6.10M — | 0 | -$3.66 — | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 28.22M 6M USD | MYR 199.80K 42.48K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.24 0.05 USD |
-6
|
MYR 28.21M 6M USD | MYR 5.00K 1.06K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 28.21M 6M USD | 0 | -MYR 0.07 -0.01 USD | ||
| American Rebel AREB | $0.96 — |
-8.56
|
$5.97M — | $302.79K — | $0.96 — | $1.08 — | $5.97M — | 0.0025 | $378.13 — | ||
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | ||
| MOISELLE INT'L 0130.HK | HK$0.16 0.02 USD |
+0.65
|
HK$44.63M 5.71M USD | HK$104.00K 13.3K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$44.63M 5.71M USD | 0 | -HK$0.18 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.98 1.07 USD |
-1.61
|
€5.11M 5.59M USD | €16.20K 17.71K USD | €0.98 1.07 USD | €1.04 1.14 USD | €5.11M 5.59M USD | 0 | -€1.45 -1.5 USD | ||
| WINSHINE SCI 0209.HK | HK$0.17 0.02 USD |
-3.89
|
HK$43.56M 5.57M USD | HK$400.72K 51.24K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$43.56M 5.57M USD | 0 | -HK$0.44 -0.05 USD | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
+2.08
|
HK$43.54M 5.57M USD | HK$144.00K 18.41K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$43.54M 5.57M USD | 0 | -HK$0.39 -0.04 USD | ||
| Noble Roman's NROM | $0.25 — |
+4.17
|
$5.55M — | $15.45K — | $0.26 — | $0.27 — | $5.55M — | 12.50 | $0.02 — | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.18 0.02 USD |
-2.78
|
HK$43.31M 5.54M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$43.31M 5.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 196.80M 5.54M USD | THB 289.55K 8.15K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 196.80M 5.54M USD | 0 | THB 0.00 0 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Xcel Brands XELB | $1.15 — |
-0.86
|
$5.53M — | $57.35K — | $1.12 — | $1.24 — | $5.53M — | 0 | -$8.08 — | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0054 USD |
-10.42
|
HK$43.00M 5.5M USD | HK$1.47M 187.96K USD | HK$0.04 0.0049 USD | HK$0.04 0.0056 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0046 USD |
0
|
HK$42.92M 5.49M USD | HK$280.00K 35.8K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$42.92M 5.49M USD | 0 | HK$0.00 0 USD | ||
| Envirotech Vehicles EVTV | $1.12 — |
-1.75
|
$5.41M — | $1.00M — | $1.07 — | $1.37 — | $5.41M — | 0 | -$10.19 — | ||
| Eversafe Rubber Berhad 0190.KL | MYR 0.11 0.02 USD |
0
|
MYR 25.26M 5.37M USD | MYR 23.30K 4.95K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 25.26M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
+2.29
|
HK$41.74M 5.34M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.74M 5.34M USD | 0 | -HK$0.07 -0.008 USD | ||
| Neolife SA ALNLF.PA | €0.05 0.05 USD |
-10.07
|
€4.82M 5.27M USD | €190.53K 208.28K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.82M 5.27M USD | 0 | €0.00 0 USD | ||
| Jowell Global JWEL | $2.38 — |
-2.46
|
$5.17M — | $19.45K — | $2.03 — | $2.41 — | $5.17M — | 0 | -$3.58 — | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$40.00M 5.11M USD | HK$210.00K 26.85K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
0
|
HK$38.69M 4.95M USD | HK$170.00K 21.74K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| E. Pairis S.A. PAIR.AT | €0.90 0.99 USD |
-3.42
|
€4.49M 4.91M USD | €1.13K 1.24K USD | €0.90 0.98 USD | €0.94 1.03 USD | €4.49M 4.91M USD | 11.74 | €0.08 0.08 USD | ||
| Innovative EV VAPR | $0.01 — |
0
|
$4.80M — | $25.00K — | $0.01 — | $0.01 — | $4.80M — | 0 | $0.00 — | ||
| STERLING GP 1825.HK | HK$0.11 0.01 USD |
0
|
HK$37.32M 4.77M USD | HK$15.00K 1.92K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$37.32M 4.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA ECOTOUR 1371.HK | HK$0.24 0.03 USD |
0
|
HK$37.06M 4.74M USD | HK$4.50K 575.38 USD | HK$0.21 0.03 USD | HK$0.30 0.04 USD | HK$37.06M 4.74M USD | 0 | -HK$0.47 -0.06 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€4.24M 4.63M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.24M 4.63M USD | 0 | -€0.01 -0.01 USD | ||
| D'nonce Technology Bhd. 7114.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 21.71M 4.62M USD | MYR 13.00K 2.76K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 21.71M 4.62M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 21.04M 4.47M USD | MYR 22.90K 4.87K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 21.04M 4.47M USD | 0 | MYR 0.00 0 USD | ||
| CDTi Advanced Materials CDTI | $0.99 — |
0
|
$4.46M — | $46.00 — | $0.96 — | $0.96 — | $4.46M — | 0 | -$1.66 — | ||
| Top Standard Corporation 8510.HK | HK$0.17 0.02 USD |
0
|
HK$33.24M 4.25M USD | HK$301.60K 38.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$33.24M 4.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 504.50K 107.27K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
-20
|
A$6.16M 4.07M USD | A$200.00K 132.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.16M 4.07M USD | 0 | A$0.00 0 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Kaixin Holdings KXIN | $4.44 — |
+33.73
|
$4.03M — | $2.29M — | $3.42 — | $5.80 — | $4.03M — | 0 | -$838.10 — | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| Odd Burger Corporation ODD.V | CA$0.06 0.04 USD |
0
|
CA$5.41M 4.02M USD | CA$17.38K 12.9K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.41M 4.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Odd Burger ODDAF | $0.04 — |
0
|
$4.02M — | $27.00K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.01 — | ||
| Martela Oyj MARAS.HE | €0.79 0.86 USD |
+0.77
|
€3.65M 3.98M USD | €1.32K 1.44K USD | €0.77 0.84 USD | €0.79 0.86 USD | €3.65M 3.98M USD | 0 | -€1.18 -1.2 USD | ||
| Twin Vee Powercats VEEE | $1.77 — |
-2.75
|
$3.96M — | $86.62K — | $1.63 — | $1.87 — | $3.96M — | 0 | -$6.71 — | ||
| C AUTO INT DECO 0048.HK | HK$0.15 0.02 USD |
-0.68
|
HK$30.82M 3.94M USD | HK$370.00K 47.31K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$30.82M 3.94M USD | 0.69 | HK$0.21 0.03 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.38 0.01 USD |
-2.56
|
THB 138.14M 3.89M USD | THB 31.00K 872.26 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 138.14M 3.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
0
|
HK$30.22M 3.86M USD | HK$65.00K 8.31K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$30.22M 3.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 125.10K 26.6K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 1.50 | MYR 0.01 0.002 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0070 USD |
-3.51
|
HK$30.15M 3.86M USD | HK$1.00K 127.86 USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$30.15M 3.86M USD | 0 | HK$0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Aether Catalyst ATHHF | $0.04 — |
-12.25
|
$3.78M — | $5.00K — | $0.04 — | $0.04 — | $3.78M — | 0 | -$0.01 — | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.38 0.1 USD |
0
|
PLN 14.46M 3.67M USD | PLN 48.59K 12.35K USD | PLN 0.37 0.09 USD | PLN 0.38 0.1 USD | PLN 14.46M 3.67M USD | 0 | -PLN 0.26 -0.06 USD | ||
| Oriental Culture Holding OCG | $0.17 — |
-21.36
|
$3.67M — | $195.96M — | $0.17 — | $0.32 — | $3.67M — | 0 | -$0.09 — | ||
| Brownie's Marine BWMG | $0.01 — |
+48.15
|
$3.63M — | $60.34K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 128.32M 3.61M USD | THB 3.24M 91.05K USD | THB 0.10 0.0028 USD | THB 0.13 0.0036 USD | THB 128.32M 3.61M USD | 0 | -THB 1.68 -0.04 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.15 0.02 USD |
0
|
HK$28.11M 3.59M USD | HK$25.00K 3.2K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$28.11M 3.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.49 0.06 USD |
-3
|
HK$27.94M 3.57M USD | HK$49.00K 6.27K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$27.94M 3.57M USD | 2.30 | HK$0.21 0.03 USD | ||
| Rocky Mountain Liquor Inc. RUM.V | CA$0.10 0.07 USD |
0
|
CA$4.78M 3.55M USD | CA$25.00 18.55 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.78M 3.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jiuzi JZXN | $2.63 — |
-2.59
|
$3.30M — | $398.29K — | $2.12 — | $2.71 — | $3.30M — | 0 | -$231.30 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $1.14K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Joe Holding Berhad 7096.KL | MYR 0.05 0.01 USD |
0
|
MYR 15.30M 3.25M USD | MYR 16.00K 3.4K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 15.30M 3.25M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Pacific Software PFSF | $0.08 — |
+11.11
|
$3.24M — | $21.24K — | $0.08 — | $0.08 — | $3.24M — | 0 | $0.00 — | ||
| Rivalry Corp. RVLY.V | CA$0.05 0.04 USD |
0
|
CA$4.36M 3.24M USD | CA$18.00K 13.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.36M 3.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.43 0.0052 USD |
-2.27
|
₹266.97M 3.23M USD | ₹439.71K 5.32K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹266.97M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Bravo Multinational Incorporated BRVO | $0.07 — |
0
|
$3.19M — | $10.24K — | $0.07 — | $0.08 — | $3.19M — | 0 | $0.00 — | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.06 0.04 USD |
+10
|
CA$4.15M 3.08M USD | CA$62.50K 46.38K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.14M 3.07M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $5.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
| Affiliated Resources AFFL | $0.04 — |
-31.97
|
$2.98M — | $5.00K — | $0.04 — | $0.04 — | $2.98M — | 0 | -$9.10 — | ||
| Y Ventures Group Ltd. 1F1.SI | SGD 0.01 0.0059 USD |
0
|
SGD 3.95M 2.96M USD | SGD 226.90K 170.05K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 3.95M 2.96M USD | 0 | SGD 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||