$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Página de resultados 35 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Portland Estates  GPEAF $4.57
0
$1.84B $200 $3.64 $3.64 $1.84B 11.14 $0.41
OCI  OCINF $8.73
0
$1.84B $2.95K $7.75 $7.75 $1.84B 0 -$0.78
Mabuchi Motor  MBUMY $7.38
0
$1.84B $198 $7 $7.38 $1.84B 28.38 $0.26
Faurecia S.E  FURCF $9.9
0
$1.83B $7 $8.62 $8.62 $1.83B 0 -$1.07
Mesoblast  MEOBF $1.44
0
$1.83B $1K $1.5 $1.5 $1.83B 0 -$0.09
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
goeasy  EHMEF $112.13
0
$1.82B $100 $112.13 $112.13 $1.82B 10.09 $11.11
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.82B $400 $6.48 $6.8 $1.82B 0 -$0.63
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
Wacker Neuson SE  WKRCF $26.47
0
$1.81B $200 $26.47 $26.95 $1.81B 31.14 $0.85
ProSiebenSat.1 Media SE  PBSFY $1.96
-0.51
$1.81B $3.97K $1.96 $1.96 $1.81B 0 -$0.16
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.8B $30 $156.26 $156.26 $1.8B 39.48 $4.36
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Savills plc  SVLPF $13.26
0
$1.8B $188 $14.01 $14.01 $1.8B 27.06 $0.49
Manila Water Company  MWTCF $0.52
0
$1.8B $18.47K $0.52 $0.52 $1.8B 7.42 $0.07
Primary Health Properties  PHPRF $1.28
0
$1.8B $500 $1.13 $1.13 $1.8B 31.87 $0.04
Meliá Hotels  SMIZF $7.25
0
$1.8B $1.5K $7.25 $7.25 $1.8B 9.93 $0.73
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Nexteer Automotive  NTXVF $0.63
0
$1.79B $1K $0.5999 $0.5999 $1.79B 31.40 $0.02
Russel Metals  RUSMF $31.7
+1.96
$1.79B $200 $31.43 $31.7 $1.79B 16.34 $1.94
WH Smith  WHTPF $12.04
0
$1.79B $82 $14.21 $14.21 $1.79B 200.66 $0.06
Hysan Development Company  HYSNY $3.31
0
$1.79B $1 $3.15 $3.15 $1.79B 331.00 $0.01
Pharma Mar  PHMMF $103.6
0
$1.79B $100 $96.2 $96.2 $1.79B 80.94 $1.28
Hino Motors  HINOF $2.85
0
$1.78B $20 $3.37 $3.37 $1.78B 0 -$2.62
SSP  SSPPF $2.15
0
$1.78B $100 $2.08 $2.08 $1.78B 0 -$0.04
Genus  GENSF $26.6
0
$1.78B $4 $29.35 $29.35 $1.78B 0 -$0.09
AB Electrolux (publ)  ELUXY $13.09
+2.19
$1.77B $6.5K $13.05 $13.11 $1.77B 0 -$0.1
HelloFresh SE  HELFY $2.65
-13.11
$1.77B $1.9K $2.65 $2.65 $1.77B 0 -$0.32
Wizz Air  WZZAF $17.14
-1.21
$1.77B $1 $17.14 $17.14 $1.77B 8.44 $2.03
Vtech Holdings Limited  VTKLY $7
+1.74
$1.77B $100 $7 $7 $1.77B 11.29 $0.62
Yihai International Holding  YNNHF $1.7
0
$1.77B $2.37K $1.54 $1.54 $1.77B 15.45 $0.11
Basic-Fit  BSFFF $22.29
0
$1.77B $14 $20.64 $20.64 $1.77B 159.21 $0.14
Travis Perkins plc  TVPKF $6.47
0
$1.76B $100 $6.47 $6.47 $1.76B 0 -$0.26
Japan Petroleum Exploration  JPTXF $6.9
0
$1.76B $1 $7.38 $7.38 $1.76B 3.17 $2.17
Temple & Webster  TPLWF $11.93
0
$1.76B $315 $7.19 $7.19 $1.76B 397.66 $0.03
Bursa Malaysia Berhad  BSMAF $1.31
0
$1.76B $11.1K $1.44 $1.44 $1.76B 16.37 $0.08
GS Yuasa  GYUAF $17.5
0
$1.76B $200 $14.15 $19.63 $1.76B 8.37 $2.09
PeptiDream  PPTDF $13.53
0
$1.75B $500 $12 $12 $1.75B 17.12 $0.79
Vtech  VTKLF $5.81
0
$1.75B $200 $6.98 $6.98 $1.75B 9.37 $0.62
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
AVI  AVSFY $25
0
$1.75B $500 $26.5 $26.5 $1.75B 12.56 $1.99
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
Stolt-Nielsen  SOIEF $24.56
0
$1.75B $250 $20 $20 $1.75B 2.96 $8.27
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Puregold Price Club  PGCMF $0.5899
0
$1.74B $2.5K $0.39 $0.39 $1.74B 8.42 $0.07
Chinasoft  CFTLF $0.6999
-13.93
$1.74B $2K $0.79 $0.79 $1.74B 23.26 $0.03
Konica Minolta  KNCAF $3.51
0
$1.74B $100 $3.75 $3.75 $1.74B 0 -$1.29
AB Electrolux (publ)  ELRXF $6.28
0
$1.74B $10 $8.06 $8.06 $1.74B 0 -$0.05
International Petroleum  IPCFF $15.11
0
$1.73B $1.5K $15.06 $15.37 $1.73B 22.22 $0.68
Pets at Home  PAHGF $3.82
+2.96
$1.73B $104 $3.8 $3.8 $1.73B 15.27 $0.25
Lisi  LSIIF $29.47
0
$1.72B $100 $37 $37 $1.72B 21.51 $1.37
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.24 $1.72B 15.88 $0.17
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Wacoal  WACLY $166.5
0
$1.72B $1K $166.5 $166.5 $1.72B 37.33 $4.46
Coats Group plc  CGGGF $1.08
0
$1.71B $72K $1.13 $1.13 $1.71B 21.50 $0.05
JVCKENWOOD  JVCZY $46.62
0
$1.71B $2 $39.49 $39.49 $1.71B 15.69 $2.97
Shanghai Industrial  SGHIF $1.57
0
$1.71B $21.4K $1.5 $1.5 $1.71B 4.75 $0.33
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $1 $0.44 $0.44 $1.71B 8.37 $0.04
Outokumpu Oyj  OUTKY $1.83
+3.39
$1.7B $1.5K $1.9 $1.9 $1.7B 0 -$0.05
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Nippon Shinyaku  NPPNY $6.18
+0.82
$1.7B $1.62K $6.18 $6.18 $1.7B 7.44 $0.83
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53
+1.57
$1.69B $162 $4.5 $4.53 $1.69B 5.39 $0.84
First Tractor Company  FIRRF $0.7399
0
$1.69B $100 $0.7399 $0.7399 $1.69B 6.72 $0.11
First Resources  FSRCY $109.15
0
$1.69B $2 $105.14 $105.14 $1.69B 9.57 $11.4
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.69B $100 $14.8 $14.8 $1.69B 4.49 $3.29
PT. Mitra Adiperkasa Tbk  PMDKY $20.43
0
$1.69B $1 $19.1 $19.1 $1.69B 15.47 $1.32
First National Financial  FNLIF $27.63
0
$1.68B $100 $28.4 $28.4 $1.68B 13.03 $2.12
Casio Computer Co.,Ltd.  CSIOY $73.83
+0.08
$1.68B $2 $74.88 $74.88 $1.68B 30.38 $2.43
Thai Union Group Public Company  TUFBY $8.5
0
$1.68B $151 $9 $9 $1.68B 12.14 $0.7
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
Qt Group Oyj  QTGPF $66
0
$1.68B $1K $90.84 $90.84 $1.68B 26.82 $2.46
Nihon M&A Center  NHMAF $5.25
0
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Ceconomy AG  MTTRY $0.5999
0
$1.66B $1K $0.5999 $0.5999 $1.66B 0 -$0.02
Beijing Capital International Airport Company  BJCHF $0.32
0
$1.66B $2.5K $0.3499 $0.3499 $1.66B 0 -$0.04
Beijing Capital International Airport Company Limited  BJCHY $1.88
0
$1.66B $100 $1.88 $1.88 $1.66B 0 -$0.21
Ameren Illinois Company  AILIH $64.85
0
$1.65B $185 $64.85 $64.85 $1.65B 3.71 $17.45
Pigeon  PGENY $3.45
+13.86
$1.65B $88 $3.45 $3.45 $1.65B 26.53 $0.13
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Wizz Air  WZZZY $3.82
0
$1.65B $780 $5.61 $5.61 $1.65B 7.49 $0.51
RaySearch Laboratories AB (publ)  RSLBF $32.19
0
$1.65B $1.3K $23.75 $24 $1.65B 47.33 $0.68
Aker Solutions ASA  AKRTF $2.9
0
$1.64B $200 $2.75 $2.75 $1.64B 5.37 $0.54
AIXTRON SE  AIIXY $28.2
0
$1.64B $100 $25.25 $25.25 $1.64B 14.02 $2.01
AIXTRON SE  AIXXF $14.5
+3.65
$1.64B $2.5K $14.5 $14.5 $1.64B 14.50 $1
Worldline SA  WWLNF $5.65
0
$1.64B $200 $6.9 $6.9 $1.64B 0 -$1.2
MIXI  MIXIF $24.2
0
$1.64B $200 $23 $23 $1.64B 13.90 $1.74
Ameren Illinois Company PFD 4%  AILLP $64.25
+1.32
$1.64B $100 $64.25 $64.25 $1.64B 5.76 $11.14
Austal  AUTLF $3.88
0
$1.63B $9.56K $3.89 $4.04 $1.63B 77.59 $0.05
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.24
+3.28
$1.63B $200 $7.25 $7.25 $1.63B 11.86 $0.61
XD  XDNCF $2.7
0
$1.63B $50 $2.17 $2.53 $1.63B 270.00 $0.01
FirstGroup plc  FGROY $2.8
+8.95
$1.63B $5K $2.8 $2.8 $1.63B 14.73 $0.19
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.79 $0.68
Digital Garage  DLGEF $34.63
0
$1.61B $100 $28.5 $28.5 $1.61B 39.80 $0.87
freee K.K  FREKF $27.38
0
$1.61B $100 $27.53 $27.53 $1.61B 0 -$1.2
KLN Logistics  KRRYF $0.8
0
$1.61B $200 $1.82 $1.82 $1.61B 8.88 $0.09
New World Development Company  NWWDF $0.64
0
$1.61B $149 $0.92 $0.92 $1.61B 0 -$0.96
ERAMET  ERMAF $54.76
0
$1.61B $1.75K $57.3 $57.3 $1.61B 96.07 $0.57
ERAMET  ERMAY $5.45
-3.02
$1.61B $3 $5.65 $5.65 $1.61B 90.83 $0.06
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.6B $2K $0.05 $0.05 $1.6B 0 $0
Manila Water Company, Inc.  MWTCY $14.05
0
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.