Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$170.61B
Volume total
BTC 60.40%   •   ETH 7.28%
Dominância

Página de resultados 6 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tapestry  TPR $62.99 —
+0.08
$13.04B — $7.73M — $59.13 — $65.2 — $13.04B — 18.31 $3.44 —
Annaly Capital Management, Inc.  NLY-PG $23.94 —
+0.18
$12.99B — $105.03K — $23.01 — $23.94 — $12.99B — 13.54 $1.77 —
Kimco Realty  KIM $19.12 —
-1.04
$12.99B — $9.44M — $18.42 — $19.67 — $12.99B — 34.76 $0.55 —
Best Buy  BBY $61.23 —
+1.31
$12.94B — $9.18M — $58.37 — $65.1 — $12.94B — 14.30 $4.28 —
Masco  MAS $60.96 —
-3.12
$12.92B — $2.91M — $59.83 — $64.04 — $12.92B — 16.21 $3.76 —
Amcor  AMCR $8.92 —
-3.25
$12.89B — $61.96M — $8.71 — $9.25 — $12.89B — 16.21 $0.55 —
Regions Financial Corporation  RF-PC $22.41 —
-2.44
$12.88B — $66.01K — $22.06 — $23.12 — $12.88B — 9.29 $2.41 —
Annaly Capital Management, Inc.  NLY-PF $24.59 —
-0.79
$12.83B — $421.54K — $21.75 — $24.75 — $12.83B — 13.91 $1.77 —
Brookfield Renewable Partners L.P  BEP $20.51 —
-0.24
$12.81B — $1.71M — $19.3 — $21.16 — $12.81B — 0 -$0.89 —
Pentair  PNR $77.53 —
-1.56
$12.79B — $2.14M — $74.84 — $81.21 — $12.79B — 20.72 $3.74 —
Twilio  TWLO $83.71 —
+0.16
$12.78B — $2.55M — $77.51 — $87.17 — $12.78B — 0 -$0.66 —
Healthpeak Properties, Inc.  DOC $18.2 —
-1.25
$12.71B — $10.91M — $17.56 — $18.76 — $12.71B — 50.55 $0.36 —
Equity LifeStyle Properties  ELS $63.34 —
-4.1
$12.68B — $2.24M — $63.03 — $66.61 — $12.68B — 32.31 $1.96 —
Brookfield Infrastructure Partners L.P.  BIP $27.06 —
-2.06
$12.56B — $1.56M — $25.72 — $27.81 — $12.56B — 676.50 $0.04 —
Pure Storage  PSTG $38.5 —
+3.55
$12.55B — $6.44M — $34.51 — $40.12 — $12.55B — 124.19 $0.31 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $17.11 —
-3.11
$12.55B — $1.36M — $17.09 — $17.82 — $12.55B — 16.77 $1.02 —
Graco  GGG $74.43 —
-1.77
$12.51B — $1.65M — $72.36 — $77.06 — $12.51B — 26.39 $2.82 —
Unum  UNM $70.75 —
-0.59
$12.51B — $2.62M — $66.81 — $73.01 — $12.51B — 7.47 $9.46 —
Dynatrace  DT $41.71 —
-0.71
$12.49B — $5.65M — $39.3 — $42.73 — $12.49B — 26.06 $1.6 —
W. P. Carey  WPC $56.96 —
-3.7
$12.47B — $1.75M — $55.57 — $59 — $12.47B — 27.25 $2.09 —
Conagra Brands  CAG $25.99 —
-2.59
$12.41B — $9.65M — $25.96 — $26.94 — $12.41B — 38.22 $0.68 —
Albertsons Companies  ACI $21.33 —
-2.91
$12.36B — $5.99M — $20.89 — $21.88 — $12.36B — 11.98 $1.78 —
IDEX  IEX $162.93 —
+0.27
$12.31B — $1.56M — $153.36 — $166.22 — $12.31B — 24.50 $6.65 —
Molson Coors Beverage Company  TAP $60.36 —
-1.29
$12.23B — $3.22M — $59.16 — $62.16 — $12.23B — 11.28 $5.35 —
CNA Financial  CNA $45.1 —
-3.88
$12.18B — $673.52K — $44.57 — $46.79 — $12.18B — 12.81 $3.52 —
The J. M. Smucker Company  SJM $113.03 —
-1.85
$12.03B — $1.57M — $110.93 — $115.33 — $12.03B — 0 -$2.4 —
CF Industries  CF $72.04 —
-1.41
$11.99B — $2.58M — $70.51 — $75.58 — $11.99B — 10.68 $6.74 —
Ralph Lauren  RL $193.17 —
-2.25
$11.93B — $1.71M — $184.6 — $203.8 — $11.93B — 17.60 $10.97 —
Aptiv  APTV $51.98 —
-1.92
$11.93B — $4.15M — $50.56 — $55.04 — $11.93B — 7.46 $6.96 —
Smith & Nephew  SNN $25.65 —
-2.51
$11.8B — $2.28M — $24.96 — $26.33 — $11.8B — 27.28 $0.94 —
Camden Property Trust  CPT $108.05 —
-2.16
$11.76B — $1.72M — $105.09 — $112.1 — $11.76B — 72.03 $1.5 —
DaVita  DVA $146.61 —
-1.93
$11.73B — $1.02M — $143.68 — $151.83 — $11.73B — 13.66 $10.73 —
AECOM  ACM $87.34 —
-2.14
$11.59B — $1.72M — $85 — $91.7 — $11.59B — 20.17 $4.33 —
Tenet Healthcare  THC $119.72 —
-0.52
$11.39B — $2.53M — $113.44 — $124.8 — $11.39B — 3.66 $32.7 —
Juniper Networks  JNPR $34.14 —
+0.56
$11.38B — $5.71M — $33.42 — $34.67 — $11.38B — 39.69 $0.86 —
CarMax  KMX $73.76 —
-2.59
$11.34B — $3.8M — $71.31 — $77.1 — $11.34B — 25.08 $2.94 —
Suzano  SUZ $8.51 —
-2.52
$11.2B — $2.54M — $8.44 — $8.83 — $11.2B — 0 -$0.96 —
Universal Health Services, Inc.  UHS $171.67 —
-1.64
$11.19B — $768.74K — $167.93 — $179.53 — $11.19B — 10.20 $16.82 —
Performance Food Group Company  PFGC $71.62 —
-2.27
$11.19B — $1.92M — $68.4 — $73.96 — $11.19B — 28.87 $2.48 —
Paycom Software  PAYC $196.53 —
-0.8
$11.12B — $1.21M — $185.49 — $202.48 — $11.12B — 22.03 $8.92 —
Reinsurance Group of America, Incorporated  RGA $168.32 —
-2.37
$11.11B — $836.77K — $159.25 — $176.83 — $11.11B — 15.70 $10.72 —
Owens Corning  OC $129.78 —
-3.25
$11.1B — $1.16M — $126.59 — $136.58 — $11.1B — 17.60 $7.37 —
Comfort Systems USA  FIX $312.13 —
+5.27
$11.1B — $923.42K — $281.52 — $323.84 — $11.1B — 21.36 $14.61 —
Textron  TXT $61.09 —
+0.61
$11.1B — $1.95M — $57.7 — $62.91 — $11.1B — 14.07 $4.34 —
Westlake  WLK $86.22 —
-2.53
$11.08B — $1.28M — $82.33 — $92.71 — $11.08B — 18.58 $4.64 —
Full Truck Alliance  YMM $10.51 —
-4.75
$10.99B — $15.34M — $10.14 — $11.12 — $10.99B — 25.63 $0.41 —
GameStop  GME $24.29 —
+3.41
$10.86B — $16.91M — $22.41 — $25.02 — $10.86B — 73.60 $0.33 —
Curtiss-Wright  CW $287.97 —
+1.69
$10.85B — $516.37K — $266.88 — $296.85 — $10.85B — 27.32 $10.54 —
XPO  XPO $92.05 —
+0.55
$10.84B — $2.32M — $86.45 — $100.18 — $10.84B — 28.49 $3.23 —
Annaly Capital Management  NLY $18.13 —
-3.72
$10.83B — $13.44M — $17.88 — $19.29 — $10.83B — 11.19 $1.62 —
Service  SCI $75.08 —
-2.59
$10.82B — $2.17M — $73.73 — $77.27 — $10.82B — 21.26 $3.53 —
RenaissanceRe  RNR $220.37 —
-5.29
$10.8B — $504.81K — $219.08 — $232.61 — $10.8B — 6.25 $35.22 —
Pinnacle West Capital  PNW $89.62 —
-1.61
$10.67B — $2.52M — $87.44 — $91.55 — $10.67B — 17.10 $5.24 —
Antero Resources  AR $34.15 —
+2.06
$10.63B — $7.59M — $32.16 — $36.02 — $10.63B — 189.72 $0.18 —
Dr. Reddy's Laboratories  RDY $12.58 —
+1.78
$10.6B — $4.07M — $12.28 — $12.86 — $10.6B — 16.77 $0.75 —
Banco Santander-Chile  BSAC $21.04 —
-3.13
$10.57B — $669.26K — $20.8 — $21.88 — $10.57B — 11.37 $1.85 —
Essential Utilities  WTRG $38.32 —
-3.13
$10.56B — $3.4M — $37.95 — $39.63 — $10.56B — 17.65 $2.17 —
Bancolombia  CIB $37.59 —
-6.12
$10.54B — $1.1M — $37.37 — $40.49 — $10.54B — 6.04 $6.22 —
Sociedad Química y Minera de Chile  SQM $34.73 —
-5.26
$10.52B — $1.71M — $34.41 — $37.49 — $10.52B — 0 -$1.42 —
Omega Healthcare Investors  OHI $36.26 —
-2.89
$10.49B — $2.32M — $35.53 — $37.45 — $10.49B — 23.39 $1.55 —
Allegion  ALLE $120.78 —
-2.31
$10.42B — $1.41M — $118.85 — $125.06 — $10.42B — 17.70 $6.82 —
Avantor  AVTR $15.23 —
+0.66
$10.38B — $12M — $14.67 — $15.96 — $10.38B — 14.64 $1.04 —
U-Haul Holding Company  UHAL $60.03 —
-3.64
$10.33B — $92.69K — $58.26 — $61.83 — $10.33B — 28.45 $2.11 —
BXP  BXP $58.49 —
-3.19
$10.32B — $1.97M — $56.44 — $61.99 — $10.32B — 649.88 $0.09 —
Alamos Gold  AGI $24.53 —
+0.04
$10.32B — $4.81M — $23.49 — $25.59 — $10.32B — 35.55 $0.69 —
Kinsale Capital  KNSL $440.45 —
-4.06
$10.25B — $353.69K — $418.5 — $450.98 — $10.25B — 24.75 $17.79 —
Pearson  PSO $14.91 —
-2.93
$10.19B — $3.32M — $14.69 — $15.36 — $10.19B — 18.18 $0.82 —
Jones Lang LaSalle Incorporated  JLL $214.68 —
-2.23
$10.17B — $560.75K — $205.6 — $224.43 — $10.17B — 19.01 $11.29 —
TechnipFMC  FTI $24.17 —
-3.93
$10.17B — $6.9M — $23.24 — $25.6 — $10.17B — 12.65 $1.91 —
Penumbra  PEN $263.49 —
+0.46
$10.15B — $502K — $246.45 — $275.67 — $10.15B — 712.13 $0.37 —
Hyatt Hotels  H $106 —
-3.43
$10.12B — $1.83M — $102.74 — $112.45 — $10.12B — 8.37 $12.65 —
Houlihan Lokey  HLI $144.14 —
-1.54
$10.11B — $738.29K — $138.16 — $150.54 — $10.11B — 27.56 $5.23 —
United States Steel  X $44.5 —
+16.22
$10.08B — $23.9M — $36.92 — $44.74 — $10.08B — 28.34 $1.57 —
Clean Harbors  CLH $186.36 —
-1.55
$10.04B — $865.85K — $178.29 — $194.1 — $10.04B — 25.11 $7.42 —
UWM  UWMC $4.93 —
-10.85
$9.87B — $10.25M — $4.87 — $5.79 — $9.87B — 37.92 $0.13 —
Korea Electric Power  KEP $7.59 —
+4.83
$9.87B — $402.95K — $7.21 — $7.74 — $9.87B — 4.08 $1.86 —
Doximity  DOCS $52.39 —
+2.24
$9.83B — $3.33M — $48.18 — $55.18 — $9.83B — 52.39 $1 —
American Financial  AFG $116.9 —
-4.03
$9.78B — $731.66K — $114.9 — $122.61 — $9.78B — 11.05 $10.57 —
Encompass Health  EHC $96.71 —
-1.28
$9.74B — $1.3M — $92.91 — $99.88 — $9.74B — 21.53 $4.49 —
Globus Medical  GMED $70.75 —
+2.79
$9.73B — $1.84M — $65.62 — $72.64 — $9.73B — 94.33 $0.75 —
RBC Bearings  RBC $307.73 —
-0.35
$9.68B — $315.7K — $297.71 — $313.75 — $9.68B — 42.21 $7.29 —
Ally Financial  ALLY $31.34 —
-2.43
$9.63B — $8.02M — $30.26 — $33.17 — $9.63B — 17.41 $1.8 —
Bunge  BG $71.84 —
-1.86
$9.62B — $2.09M — $71.07 — $74.44 — $9.62B — 8.99 $7.99 —
Globe Life  GL $114.33 —
-2.47
$9.52B — $1.11M — $109.38 — $120.17 — $9.52B — 9.57 $11.94 —
Crown  CCK $81.02 —
-2.67
$9.48B — $1.76M — $78.9 — $84.04 — $9.48B — 22.82 $3.55 —
Toll Brothers  TOL $94.52 —
-6.29
$9.4B — $3.78M — $94.52 — $102.61 — $9.4B — 6.51 $14.51 —
Penske Automotive  PAG $140.51 —
-0.9
$9.38B — $399.77K — $134.05 — $147.46 — $9.38B — 10.22 $13.74 —
Aegon  AEG $5.54 —
-3.65
$9.33B — $16.12M — $5.42 — $5.85 — $9.33B — 13.51 $0.41 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $178.01 —
-1.18
$9.32B — $141.21K — $172.9 — $182.22 — $9.32B — 20.74 $8.58 —
ITT  ITT $113.76 —
+0.89
$9.26B — $1.36M — $105.64 — $116.82 — $9.26B — 18.05 $6.3 —
Assurant  AIZ $181.41 —
-2.99
$9.21B — $738.2K — $174.97 — $187.79 — $9.21B — 12.54 $14.46 —
CAVA  CAVA $79.3 —
+5.47
$9.17B — $5.85M — $70 — $84.97 — $9.17B — 72.09 $1.1 —
Stanley Black & Decker, Inc.  SWK $59.27 —
-5.74
$9.16B — $6.43M — $58.3 — $63.98 — $9.16B — 31.35 $1.89 —
Stantec  STN $79.78 —
-0.56
$9.11B — $271.45K — $77.07 — $81.03 — $9.11B — 35.77 $2.23 —
Murphy USA  MUSA $458.22 —
-2.51
$9.07B — $280.27K — $453.98 — $479.03 — $9.07B — 19.01 $24.1 —
DT Midstream  DTM $88.63 —
+1.6
$9B — $1.92M — $83.3 — $94.02 — $9B — 24.61 $3.6 —
BellRing Brands  BRBR $70.12 —
+0.37
$9B — $1.47M — $66.25 — $72 — $9B — 33.07 $2.12 —
Core & Main  CNM $45.4 —
-1.6
$8.98B — $2.86M — $43.18 — $46.92 — $8.98B — 21.31 $2.13 —
APi  APG $32.34 —
-0.09
$8.93B — $2.15M — $30.76 — $33.89 — $8.93B — 0 -$0.84 —
Magna  MGA $31.57 —
-2.77
$8.89B — $2.55M — $30.71 — $32.76 — $8.89B — 8.96 $3.52 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.