$3.5T
Toplam piyasa değeri
$90.75B
Toplam hacim
BTC 61.14%   •   ETH 8.69%
Baskınlığı

Sonuç Sayfası 6 için Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Pharmaceutical Services  WST $205.59 —
-1.39
$14.77B — $333.29K — $204.03 — $206.82 — $14.77B — 32.27 $6.37 —
Korea Electric Power  KEP $11.42 —
+5.45
$14.66B — $487.55K — $11.11 — $11.43 — $14.66B — 3.83 $2.98 —
Paycom Software  PAYC $257.9 —
-1.38
$14.45B — $412.52K — $255.97 — $259.94 — $14.45B — 36.63 $7.04 —
CF Industries  CF $88.89 —
-0.02
$14.4B — $1.23M — $88.31 — $89.27 — $14.4B — 11.75 $7.56 —
YPF Sociedad Anónima  YPF $36.52 —
+1.11
$14.39B — $1.07M — $35.11 — $36.63 — $14.39B — 8.51 $4.29 —
Aptiv  APTV $66.06 —
-1.36
$14.38B — $1.53M — $64.13 — $66.44 — $14.38B — 10.79 $6.12 —
RPM  RPM $111.92 —
-0.51
$14.37B — $591.67K — $110.78 — $112.29 — $14.37B — 22.42 $4.99 —
Omnicom  OMC $73.13 —
0
$14.32B — $2.3M — $71.98 — $73.3 — $14.32B — 9.99 $7.32 —
AECOM  ACM $107.6 —
+0.21
$14.24B — $537.05K — $106.21 — $107.96 — $14.24B — 23.04 $4.67 —
Rogers Communications  RCI $26.09 —
+0.19
$14.23B — $738.73K — $25.8 — $26.23 — $14.23B — 11.14 $2.34 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.66 —
+0.73
$14.12B — $1.05M — $19.91 — $20.69 — $14.12B — 8.33 $2.48 —
Unum  UNM $79.87 —
+0.3
$14.04B — $693.33K — $78.79 — $80.16 — $14.04B — 9.41 $8.48 —
Graco  GGG $83.64 —
-1.04
$13.98B — $459.09K — $83.15 — $84.08 — $13.98B — 29.55 $2.83 —
Avery Dennison  AVY $177.55 —
-1.53
$13.88B — $586.55K — $177.06 — $178.24 — $13.88B — 20.45 $8.68 —
KeyCorp  KEY-PJ $20.78 —
-0.5
$13.87B — $12.06K — $20.65 — $20.87 — $13.87B — 8.39 $2.48 —
Kimco Realty  KIM $20.48 —
-0.63
$13.85B — $2.9M — $20.35 — $20.55 — $13.85B — 26.94 $0.76 —
XPO  XPO $117 —
-1.5
$13.78B — $1.03M — $115.79 — $118.22 — $13.78B — 36.00 $3.25 —
Snap  SNAP $8.23 —
-2.37
$13.75B — $16.8M — $8.21 — $8.34 — $13.75B — 0 -$0.31 —
Celestica  CLS $119.47 —
+0.97
$13.74B — $2.9M — $115.38 — $121.28 — $13.74B — 33.37 $3.58 —
ZTO Express (Cayman)  ZTO $16.95 —
+0.24
$13.67B — $2.45M — $16.9 — $17.14 — $13.67B — 10.72 $1.58 —
IDEX  IEX $179.6 —
-0.84
$13.57B — $421.43K — $178.21 — $180.25 — $13.57B — 28.50 $6.3 —
Annaly Capital Management, Inc.  NLY-PG $24.91 —
+0.32
$13.52B — $11.84K — $24.78 — $24.92 — $13.52B — 14.08 $1.77 —
W. P. Carey  WPC $61.37 —
+1.91
$13.44B — $1.4M — $60.02 — $61.48 — $13.44B — 31.63 $1.94 —
Annaly Capital Management, Inc.  NLY-PF $25.73 —
+0.23
$13.42B — $23.24K — $25.6 — $25.75 — $13.42B — 14.55 $1.77 —
DICK'S Sporting Goods  DKS $167.22 —
-3
$13.39B — $1.68M — $167.03 — $170.5 — $13.39B — 11.90 $14.05 —
Booz Allen Hamilton Holding  BAH $107.79 —
-16.53
$13.37B — $8.58M — $104.24 — $113.48 — $13.37B — 16.08 $6.7 —
Performance Food Group Company  PFGC $84.66 —
+1.15
$13.21B — $1.08M — $83.26 — $84.99 — $13.21B — 35.12 $2.41 —
Reinsurance Group of America, Incorporated  RGA $199.61 —
-1.62
$13.19B — $373.74K — $196.74 — $200.46 — $13.19B — 16.85 $11.84 —
Regions Financial Corporation  RF-PC $22.92 —
-0.37
$13.17B — $12.97K — $22.83 — $23.07 — $13.17B — 9.50 $2.41 —
Textron  TXT $72.92 —
-0.76
$13.16B — $804.25K — $72 — $73.17 — $13.16B — 16.42 $4.44 —
Masco  MAS $61.79 —
-0.93
$13.03B — $1.68M — $61.15 — $62.03 — $13.03B — 16.88 $3.66 —
POSCO Holdings Inc.  PKX $42.75 —
0
$12.93B — $174.74K — $42.35 — $42.93 — $12.93B — 23.61 $1.81 —
Albertsons Companies  ACI $22.1 —
+1.24
$12.72B — $2.33M — $21.79 — $22.17 — $12.72B — 13.47 $1.64 —
Equity LifeStyle Properties  ELS $63.52 —
+0.21
$12.72B — $809.47K — $63 — $63.69 — $12.72B — 32.74 $1.94 —
CNA Financial  CNA $47 —
-0.23
$12.72B — $271.58K — $46.66 — $47.05 — $12.72B — 14.32 $3.28 —
APi  APG $45.61 —
-0.24
$12.63B — $1.25M — $45 — $45.87 — $12.63B — 74.77 $0.61 —
Smith & Nephew  SNN $28.63 —
+0.81
$12.53B — $948.58K — $28.33 — $28.71 — $12.53B — 30.45 $0.94 —
TechnipFMC  FTI $29.69 —
+0.44
$12.45B — $2.52M — $28.89 — $29.78 — $12.45B — 15.70 $1.89 —
Hims & Hers Health  HIMS $54.83 —
+2.45
$12.27B — $23.49M — $52.88 — $55.37 — $12.27B — 80.63 $0.68 —
Antero Resources  AR $39.49 —
+1.13
$12.26B — $2.89M — $38.8 — $39.58 — $12.26B — 51.28 $0.77 —
Coherent  COHR $78.46 —
-0.53
$12.2B — $2.3M — $75.33 — $78.71 — $12.2B — 0 -$0.22 —
Allegion  ALLE $141.31 —
-0.23
$12.16B — $617.19K — $140.16 — $141.69 — $12.16B — 19.84 $7.12 —
Hyatt Hotels  H $127.35 —
-0.15
$12.16B — $581.97K — $125.56 — $128.24 — $12.16B — 16.09 $7.91 —
Clean Harbors  CLH $226.51 —
-0.53
$12.14B — $300.96K — $224.37 — $227.98 — $12.14B — 31.32 $7.23 —
Camden Property Trust  CPT $113.03 —
-1.2
$12.08B — $1.29M — $111.9 — $114.46 — $12.08B — 103.69 $1.09 —
Houlihan Lokey  HLI $172.85 —
-0.17
$12.06B — $258.02K — $170.76 — $173.31 — $12.06B — 29.64 $5.83 —
Juniper Networks  JNPR $35.99 —
+0.06
$12.03B — $1.78M — $35.62 — $36.02 — $12.03B — 34.27 $1.05 —
MasTec  MTZ $152.45 —
+1.11
$12.03B — $772.77K — $148.6 — $153.52 — $12.03B — 56.25 $2.71 —
Universal Health Services, Inc.  UHS $186.21 —
-0.24
$12B — $439.36K — $183.77 — $186.71 — $12B — 10.46 $17.8 —
The J. M. Smucker Company  SJM $112.64 —
+0.58
$11.99B — $683.07K — $110.71 — $112.79 — $11.99B — 0 -$2.4 —
Encompass Health  EHC $118.9 —
+0.24
$11.98B — $388.01K — $118.03 — $119.39 — $11.98B — 24.46 $4.86 —
Builders FirstSource  BLDR $108.33 —
-1.37
$11.97B — $1.38M — $106.56 — $108.76 — $11.97B — 13.88 $7.8 —
Dr. Reddy's Laboratories  RDY $14.38 —
+0.7
$11.96B — $792.35K — $14.24 — $14.39 — $11.96B — 18.20 $0.79 —
Banco Santander-Chile  BSAC $25.04 —
+0.52
$11.8B — $165.33K — $24.28 — $25.05 — $11.8B — 11.03 $2.27 —
United States Steel  X $52.01 —
+21.24
$11.78B — $52.89M — $43.75 — $53.99 — $11.78B — 140.56 $0.37 —
Alexandria Real Estate Equities  ARE $67.83 —
-1.14
$11.73B — $1.31M — $67.38 — $68.48 — $11.73B — 89.25 $0.76 —
Healthpeak Properties, Inc.  DOC $16.84 —
+0.12
$11.7B — $5.88M — $16.67 — $16.92 — $11.7B — 41.07 $0.41 —
Full Truck Alliance  YMM $11.17 —
+0.27
$11.68B — $7.75M — $10.92 — $11.32 — $11.68B — 22.33 $0.5 —
Suzano  SUZ $9.36 —
-0.43
$11.64B — $1.19M — $9.26 — $9.4 — $11.64B — 0 -$1.02 —
RenaissanceRe  RNR $238.99 —
+0.09
$11.63B — $711.31K — $236.22 — $240.11 — $11.63B — 7.57 $31.55 —
Stantec  STN $101.83 —
+1.11
$11.62B — $167.27K — $100.3 — $102.35 — $11.62B — 41.90 $2.43 —
ITT  ITT $147.35 —
-0.61
$11.6B — $380.83K — $145.61 — $148.03 — $11.6B — 23.46 $6.28 —
Carpenter Technology  CRS $230.16 —
+1.84
$11.46B — $886.49K — $219.58 — $233.6 — $11.46B — 32.55 $7.07 —
BXP  BXP $64.61 —
-0.03
$11.42B — $1.37M — $63.86 — $65.02 — $11.42B — 0 -$0.03 —
Ciena  CIEN $80.22 —
+0.12
$11.4B — $705.24K — $77.14 — $80.53 — $11.4B — 145.85 $0.55 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.32 —
+2.25
$11.4B — $71.93K — $224.93 — $233.62 — $11.4B — 25.25 $9.2 —
Owens Corning  OC $133.8 —
-0.99
$11.38B — $654.41K — $131.43 — $134.47 — $11.38B — 18.68 $7.16 —
Annaly Capital Management  NLY $18.79 —
+0.32
$11.37B — $6.57M — $18.54 — $18.9 — $11.37B — 20.42 $0.92 —
RBC Bearings  RBC $360.5 —
+0.2
$11.35B — $176.23K — $351.19 — $360.86 — $11.35B — 46.75 $7.71 —
IonQ  IONQ $45.69 —
-0.22
$11.32B — $53.63M — $41.21 — $47.87 — $11.32B — 0 -$1.51 —
Franklin Resources  BEN $21.51 —
-0.46
$11.3B — $3.29M — $21.21 — $21.61 — $11.3B — 31.17 $0.69 —
Crown  CCK $97.04 —
-1.06
$11.29B — $912.83K — $96.9 — $97.79 — $11.29B — 20.91 $4.64 —
Aegon  AEG $6.95 —
-0.29
$11.17B — $13.97M — $6.8 — $6.97 — $11.17B — 16.54 $0.42 —
Dutch Bros  BROS $67.89 —
-0.83
$11.17B — $2.2M — $66.5 — $69.19 — $11.17B — 174.07 $0.39 —
The Mosaic Company  MOS $35.1 —
+0.26
$11.13B — $2.93M — $34.6 — $35.17 — $11.13B — 30.25 $1.16 —
Alamos Gold  AGI $26.24 —
+2.18
$11.04B — $3.04M — $25.97 — $26.49 — $11.04B — 42.32 $0.62 —
Pearson  PSO $16.64 —
+0.48
$10.98B — $346.84K — $16.53 — $16.67 — $10.98B — 19.57 $0.85 —
Service  SCI $76.78 —
+0.25
$10.93B — $947.96K — $75.74 — $76.86 — $10.93B — 21.20 $3.62 —
Molson Coors Beverage Company  TAP $54.01 —
-0.55
$10.92B — $2.18M — $53.77 — $54.55 — $10.92B — 10.86 $4.97 —
BWX  BWXT $119.49 —
+11.03
$10.92B — $2.59M — $109.09 — $119.94 — $10.92B — 38.05 $3.14 —
Essential Utilities  WTRG $38.86 —
+0.78
$10.89B — $1.09M — $38.32 — $38.94 — $10.89B — 17.42 $2.23 —
Pinnacle West Capital  PNW $90.75 —
+0.96
$10.84B — $545.93K — $89.38 — $90.82 — $10.84B — 17.97 $5.05 —
Kinsale Capital  KNSL $463.61 —
+2.31
$10.81B — $122.79K — $453.91 — $464.96 — $10.81B — 26.65 $17.39 —
Omega Healthcare Investors  OHI $36.2 —
+0.56
$10.77B — $1.53M — $35.88 — $36.29 — $10.77B — 22.48 $1.61 —
Grupo Cibest  CIB $41.57 —
+2.57
$10.77B — $395.67K — $40.45 — $41.77 — $10.77B — 6.58 $6.31 —
nVent Electric  NVT $65.23 —
+0.62
$10.74B — $1.26M — $63.16 — $65.63 — $10.74B — 45.29 $1.44 —
Penske Automotive  PAG $162.17 —
-0.3
$10.73B — $198.41K — $159.64 — $162.53 — $10.73B — 11.42 $14.19 —
Conagra Brands  CAG $22.4 —
+0.4
$10.69B — $6.78M — $22.01 — $22.46 — $10.69B — 32.94 $0.68 —
ATI Inc.  ATI $75.64 —
+0.65
$10.67B — $1.78M — $73.85 — $76.24 — $10.67B — 27.40 $2.76 —
DT Midstream  DTM $104.07 —
+1.94
$10.57B — $633.01K — $101.91 — $104.48 — $10.57B — 28.35 $3.67 —
Bunge  BG $78.1 —
+0.39
$10.5B — $1.27M — $76.63 — $78.49 — $10.5B — 10.02 $7.79 —
U-Haul Holding Company  UHAL $61.99 —
+0.6
$10.48B — $106.59K — $60.98 — $62.19 — $10.48B — 29.37 $2.11 —
Core & Main  CNM $53.06 —
-0.32
$10.46B — $920.81K — $52.4 — $53.23 — $10.46B — 24.91 $2.13 —
DaVita  DVA $138.19 —
-0.24
$10.44B — $605.5K — $136.5 — $138.63 — $10.44B — 13.72 $10.07 —
Penumbra  PEN $268.54 —
+0.67
$10.4B — $235.91K — $264.03 — $270.13 — $10.4B — 250.97 $1.07 —
CEMEX, S.A.B. de C.V  CX $7.13 —
+1.86
$10.34B — $16.93M — $6.89 — $7.18 — $10.34B — 13.45 $0.53 —
Ally Financial  ALLY $33.58 —
-1.03
$10.31B — $2.83M — $32.84 — $33.77 — $10.31B — 55.96 $0.6 —
AptarGroup  ATR $155.94 —
-0.45
$10.3B — $260.55K — $154.26 — $156.18 — $10.3B — 28.50 $5.47 —
Aramark  ARMK $39.12 —
+0.62
$10.25B — $1.29M — $38.32 — $39.26 — $10.25B — 30.09 $1.3 —
Toll Brothers  TOL $104.26 —
+0.12
$10.25B — $1.46M — $102.67 — $104.72 — $10.25B — 7.75 $13.45 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin