$3.5T
Capitalizzazione totale
$90.75B
Volume totale
BTC 61.14%   •   ETH 8.69%
Prevalenza di BTC

Pagina di risultati 6 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Pharmaceutical Services  WST $205.59 —
-1.39
$14.77B — $333.29K — $204.03 — $206.82 — $14.77B — 32.27 $6.37 —
Korea Electric Power  KEP $11.42 —
+5.45
$14.66B — $487.55K — $11.11 — $11.43 — $14.66B — 3.83 $2.98 —
Paycom Software  PAYC $257.9 —
-1.38
$14.45B — $412.52K — $255.97 — $259.94 — $14.45B — 36.63 $7.04 —
CF Industries  CF $88.89 —
-0.02
$14.4B — $1.23M — $88.31 — $89.27 — $14.4B — 11.75 $7.56 —
YPF Sociedad Anónima  YPF $36.52 —
+1.11
$14.39B — $1.07M — $35.11 — $36.63 — $14.39B — 8.51 $4.29 —
Aptiv  APTV $66.06 —
-1.36
$14.38B — $1.53M — $64.13 — $66.44 — $14.38B — 10.79 $6.12 —
RPM  RPM $111.92 —
-0.51
$14.37B — $591.67K — $110.78 — $112.29 — $14.37B — 22.42 $4.99 —
Omnicom  OMC $73.13 —
0
$14.32B — $2.3M — $71.98 — $73.3 — $14.32B — 9.99 $7.32 —
AECOM  ACM $107.6 —
+0.21
$14.24B — $537.05K — $106.21 — $107.96 — $14.24B — 23.04 $4.67 —
Rogers Communications  RCI $26.09 —
+0.19
$14.23B — $738.73K — $25.8 — $26.23 — $14.23B — 11.14 $2.34 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.66 —
+0.73
$14.12B — $1.05M — $19.91 — $20.69 — $14.12B — 8.33 $2.48 —
Unum  UNM $79.87 —
+0.3
$14.04B — $693.33K — $78.79 — $80.16 — $14.04B — 9.41 $8.48 —
Graco  GGG $83.64 —
-1.04
$13.98B — $459.09K — $83.15 — $84.08 — $13.98B — 29.55 $2.83 —
Avery Dennison  AVY $177.55 —
-1.53
$13.88B — $586.55K — $177.06 — $178.24 — $13.88B — 20.45 $8.68 —
KeyCorp  KEY-PJ $20.78 —
-0.5
$13.87B — $12.06K — $20.65 — $20.87 — $13.87B — 8.39 $2.48 —
Kimco Realty  KIM $20.48 —
-0.63
$13.85B — $2.9M — $20.35 — $20.55 — $13.85B — 26.94 $0.76 —
XPO  XPO $117 —
-1.5
$13.78B — $1.03M — $115.79 — $118.22 — $13.78B — 36.00 $3.25 —
Snap  SNAP $8.23 —
-2.37
$13.75B — $16.8M — $8.21 — $8.34 — $13.75B — 0 -$0.31 —
Celestica  CLS $119.47 —
+0.97
$13.74B — $2.9M — $115.38 — $121.28 — $13.74B — 33.37 $3.58 —
ZTO Express (Cayman)  ZTO $16.95 —
+0.24
$13.67B — $2.45M — $16.9 — $17.14 — $13.67B — 10.72 $1.58 —
IDEX  IEX $179.6 —
-0.84
$13.57B — $421.43K — $178.21 — $180.25 — $13.57B — 28.50 $6.3 —
Annaly Capital Management, Inc.  NLY-PG $24.91 —
+0.32
$13.52B — $11.84K — $24.78 — $24.92 — $13.52B — 14.08 $1.77 —
W. P. Carey  WPC $61.37 —
+1.91
$13.44B — $1.4M — $60.02 — $61.48 — $13.44B — 31.63 $1.94 —
Annaly Capital Management, Inc.  NLY-PF $25.73 —
+0.23
$13.42B — $23.24K — $25.6 — $25.75 — $13.42B — 14.55 $1.77 —
DICK'S Sporting Goods  DKS $167.22 —
-3
$13.39B — $1.68M — $167.03 — $170.5 — $13.39B — 11.90 $14.05 —
Booz Allen Hamilton Holding  BAH $107.79 —
-16.53
$13.37B — $8.58M — $104.24 — $113.48 — $13.37B — 16.08 $6.7 —
Performance Food Group Company  PFGC $84.66 —
+1.15
$13.21B — $1.08M — $83.26 — $84.99 — $13.21B — 35.12 $2.41 —
Reinsurance Group of America, Incorporated  RGA $199.61 —
-1.62
$13.19B — $373.74K — $196.74 — $200.46 — $13.19B — 16.85 $11.84 —
Regions Financial Corporation  RF-PC $22.92 —
-0.37
$13.17B — $12.97K — $22.83 — $23.07 — $13.17B — 9.50 $2.41 —
Textron  TXT $72.92 —
-0.76
$13.16B — $804.25K — $72 — $73.17 — $13.16B — 16.42 $4.44 —
Masco  MAS $61.79 —
-0.93
$13.03B — $1.68M — $61.15 — $62.03 — $13.03B — 16.88 $3.66 —
POSCO Holdings Inc.  PKX $42.75 —
0
$12.93B — $174.74K — $42.35 — $42.93 — $12.93B — 23.61 $1.81 —
Albertsons Companies  ACI $22.1 —
+1.24
$12.72B — $2.33M — $21.79 — $22.17 — $12.72B — 13.47 $1.64 —
Equity LifeStyle Properties  ELS $63.52 —
+0.21
$12.72B — $809.47K — $63 — $63.69 — $12.72B — 32.74 $1.94 —
CNA Financial  CNA $47 —
-0.23
$12.72B — $271.58K — $46.66 — $47.05 — $12.72B — 14.32 $3.28 —
APi  APG $45.61 —
-0.24
$12.63B — $1.25M — $45 — $45.87 — $12.63B — 74.77 $0.61 —
Smith & Nephew  SNN $28.63 —
+0.81
$12.53B — $948.58K — $28.33 — $28.71 — $12.53B — 30.45 $0.94 —
TechnipFMC  FTI $29.69 —
+0.44
$12.45B — $2.52M — $28.89 — $29.78 — $12.45B — 15.70 $1.89 —
Hims & Hers Health  HIMS $54.83 —
+2.45
$12.27B — $23.49M — $52.88 — $55.37 — $12.27B — 80.63 $0.68 —
Antero Resources  AR $39.49 —
+1.13
$12.26B — $2.89M — $38.8 — $39.58 — $12.26B — 51.28 $0.77 —
Coherent  COHR $78.46 —
-0.53
$12.2B — $2.3M — $75.33 — $78.71 — $12.2B — 0 -$0.22 —
Allegion  ALLE $141.31 —
-0.23
$12.16B — $617.19K — $140.16 — $141.69 — $12.16B — 19.84 $7.12 —
Hyatt Hotels  H $127.35 —
-0.15
$12.16B — $581.97K — $125.56 — $128.24 — $12.16B — 16.09 $7.91 —
Clean Harbors  CLH $226.51 —
-0.53
$12.14B — $300.96K — $224.37 — $227.98 — $12.14B — 31.32 $7.23 —
Camden Property Trust  CPT $113.03 —
-1.2
$12.08B — $1.29M — $111.9 — $114.46 — $12.08B — 103.69 $1.09 —
Houlihan Lokey  HLI $172.85 —
-0.17
$12.06B — $258.02K — $170.76 — $173.31 — $12.06B — 29.64 $5.83 —
Juniper Networks  JNPR $35.99 —
+0.06
$12.03B — $1.78M — $35.62 — $36.02 — $12.03B — 34.27 $1.05 —
MasTec  MTZ $152.45 —
+1.11
$12.03B — $772.77K — $148.6 — $153.52 — $12.03B — 56.25 $2.71 —
Universal Health Services, Inc.  UHS $186.21 —
-0.24
$12B — $439.36K — $183.77 — $186.71 — $12B — 10.46 $17.8 —
The J. M. Smucker Company  SJM $112.64 —
+0.58
$11.99B — $683.07K — $110.71 — $112.79 — $11.99B — 0 -$2.4 —
Encompass Health  EHC $118.9 —
+0.24
$11.98B — $388.01K — $118.03 — $119.39 — $11.98B — 24.46 $4.86 —
Builders FirstSource  BLDR $108.33 —
-1.37
$11.97B — $1.38M — $106.56 — $108.76 — $11.97B — 13.88 $7.8 —
Dr. Reddy's Laboratories  RDY $14.38 —
+0.7
$11.96B — $792.35K — $14.24 — $14.39 — $11.96B — 18.20 $0.79 —
Banco Santander-Chile  BSAC $25.04 —
+0.52
$11.8B — $165.33K — $24.28 — $25.05 — $11.8B — 11.03 $2.27 —
United States Steel  X $52.01 —
+21.24
$11.78B — $52.89M — $43.75 — $53.99 — $11.78B — 140.56 $0.37 —
Alexandria Real Estate Equities  ARE $67.83 —
-1.14
$11.73B — $1.31M — $67.38 — $68.48 — $11.73B — 89.25 $0.76 —
Healthpeak Properties, Inc.  DOC $16.84 —
+0.12
$11.7B — $5.88M — $16.67 — $16.92 — $11.7B — 41.07 $0.41 —
Full Truck Alliance  YMM $11.17 —
+0.27
$11.68B — $7.75M — $10.92 — $11.32 — $11.68B — 22.33 $0.5 —
Suzano  SUZ $9.36 —
-0.43
$11.64B — $1.19M — $9.26 — $9.4 — $11.64B — 0 -$1.02 —
RenaissanceRe  RNR $238.99 —
+0.09
$11.63B — $711.31K — $236.22 — $240.11 — $11.63B — 7.57 $31.55 —
Stantec  STN $101.83 —
+1.11
$11.62B — $167.27K — $100.3 — $102.35 — $11.62B — 41.90 $2.43 —
ITT  ITT $147.35 —
-0.61
$11.6B — $380.83K — $145.61 — $148.03 — $11.6B — 23.46 $6.28 —
Carpenter Technology  CRS $230.16 —
+1.84
$11.46B — $886.49K — $219.58 — $233.6 — $11.46B — 32.55 $7.07 —
BXP  BXP $64.61 —
-0.03
$11.42B — $1.37M — $63.86 — $65.02 — $11.42B — 0 -$0.03 —
Ciena  CIEN $80.22 —
+0.12
$11.4B — $705.24K — $77.14 — $80.53 — $11.4B — 145.85 $0.55 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.32 —
+2.25
$11.4B — $71.93K — $224.93 — $233.62 — $11.4B — 25.25 $9.2 —
Owens Corning  OC $133.8 —
-0.99
$11.38B — $654.41K — $131.43 — $134.47 — $11.38B — 18.68 $7.16 —
Annaly Capital Management  NLY $18.79 —
+0.32
$11.37B — $6.57M — $18.54 — $18.9 — $11.37B — 20.42 $0.92 —
RBC Bearings  RBC $360.5 —
+0.2
$11.35B — $176.23K — $351.19 — $360.86 — $11.35B — 46.75 $7.71 —
IonQ  IONQ $45.69 —
-0.22
$11.32B — $53.63M — $41.21 — $47.87 — $11.32B — 0 -$1.51 —
Franklin Resources  BEN $21.51 —
-0.46
$11.3B — $3.29M — $21.21 — $21.61 — $11.3B — 31.17 $0.69 —
Crown  CCK $97.04 —
-1.06
$11.29B — $912.83K — $96.9 — $97.79 — $11.29B — 20.91 $4.64 —
Aegon  AEG $6.95 —
-0.29
$11.17B — $13.97M — $6.8 — $6.97 — $11.17B — 16.54 $0.42 —
Dutch Bros  BROS $67.89 —
-0.83
$11.17B — $2.2M — $66.5 — $69.19 — $11.17B — 174.07 $0.39 —
The Mosaic Company  MOS $35.1 —
+0.26
$11.13B — $2.93M — $34.6 — $35.17 — $11.13B — 30.25 $1.16 —
Alamos Gold  AGI $26.24 —
+2.18
$11.04B — $3.04M — $25.97 — $26.49 — $11.04B — 42.32 $0.62 —
Pearson  PSO $16.64 —
+0.48
$10.98B — $346.84K — $16.53 — $16.67 — $10.98B — 19.57 $0.85 —
Service  SCI $76.78 —
+0.25
$10.93B — $947.96K — $75.74 — $76.86 — $10.93B — 21.20 $3.62 —
Molson Coors Beverage Company  TAP $54.01 —
-0.55
$10.92B — $2.18M — $53.77 — $54.55 — $10.92B — 10.86 $4.97 —
BWX  BWXT $119.49 —
+11.03
$10.92B — $2.59M — $109.09 — $119.94 — $10.92B — 38.05 $3.14 —
Essential Utilities  WTRG $38.86 —
+0.78
$10.89B — $1.09M — $38.32 — $38.94 — $10.89B — 17.42 $2.23 —
Pinnacle West Capital  PNW $90.75 —
+0.96
$10.84B — $545.93K — $89.38 — $90.82 — $10.84B — 17.97 $5.05 —
Kinsale Capital  KNSL $463.61 —
+2.31
$10.81B — $122.79K — $453.91 — $464.96 — $10.81B — 26.65 $17.39 —
Omega Healthcare Investors  OHI $36.2 —
+0.56
$10.77B — $1.53M — $35.88 — $36.29 — $10.77B — 22.48 $1.61 —
Grupo Cibest  CIB $41.57 —
+2.57
$10.77B — $395.67K — $40.45 — $41.77 — $10.77B — 6.58 $6.31 —
nVent Electric  NVT $65.23 —
+0.62
$10.74B — $1.26M — $63.16 — $65.63 — $10.74B — 45.29 $1.44 —
Penske Automotive  PAG $162.17 —
-0.3
$10.73B — $198.41K — $159.64 — $162.53 — $10.73B — 11.42 $14.19 —
Conagra Brands  CAG $22.4 —
+0.4
$10.69B — $6.78M — $22.01 — $22.46 — $10.69B — 32.94 $0.68 —
ATI Inc.  ATI $75.64 —
+0.65
$10.67B — $1.78M — $73.85 — $76.24 — $10.67B — 27.40 $2.76 —
DT Midstream  DTM $104.07 —
+1.94
$10.57B — $633.01K — $101.91 — $104.48 — $10.57B — 28.35 $3.67 —
Bunge  BG $78.1 —
+0.39
$10.5B — $1.27M — $76.63 — $78.49 — $10.5B — 10.02 $7.79 —
U-Haul Holding Company  UHAL $61.99 —
+0.6
$10.48B — $106.59K — $60.98 — $62.19 — $10.48B — 29.37 $2.11 —
Core & Main  CNM $53.06 —
-0.32
$10.46B — $920.81K — $52.4 — $53.23 — $10.46B — 24.91 $2.13 —
DaVita  DVA $138.19 —
-0.24
$10.44B — $605.5K — $136.5 — $138.63 — $10.44B — 13.72 $10.07 —
Penumbra  PEN $268.54 —
+0.67
$10.4B — $235.91K — $264.03 — $270.13 — $10.4B — 250.97 $1.07 —
CEMEX, S.A.B. de C.V  CX $7.13 —
+1.86
$10.34B — $16.93M — $6.89 — $7.18 — $10.34B — 13.45 $0.53 —
Ally Financial  ALLY $33.58 —
-1.03
$10.31B — $2.83M — $32.84 — $33.77 — $10.31B — 55.96 $0.6 —
AptarGroup  ATR $155.94 —
-0.45
$10.3B — $260.55K — $154.26 — $156.18 — $10.3B — 28.50 $5.47 —
Aramark  ARMK $39.12 —
+0.62
$10.25B — $1.29M — $38.32 — $39.26 — $10.25B — 30.09 $1.3 —
Toll Brothers  TOL $104.26 —
+0.12
$10.25B — $1.46M — $102.67 — $104.72 — $10.25B — 7.75 $13.45 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui