$3.5T
Tổng vốn hoá thị trường
$91.41B
Tổng khối lượng
BTC 61.12%   •   ETH 8.70%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Pharmaceutical Services  WST $205.59 —
-1.39
$14.77B — $333.29K — $204.03 — $206.82 — $14.77B — 32.27 $6.37 —
Korea Electric Power  KEP $11.42 —
+5.45
$14.66B — $487.55K — $11.11 — $11.43 — $14.66B — 3.83 $2.98 —
Paycom Software  PAYC $257.9 —
-1.38
$14.45B — $412.52K — $255.97 — $259.94 — $14.45B — 36.63 $7.04 —
CF Industries  CF $88.89 —
-0.02
$14.4B — $1.23M — $88.31 — $89.27 — $14.4B — 11.75 $7.56 —
YPF Sociedad Anónima  YPF $36.52 —
+1.11
$14.39B — $1.07M — $35.11 — $36.63 — $14.39B — 8.51 $4.29 —
Aptiv  APTV $66.06 —
-1.36
$14.38B — $1.53M — $64.13 — $66.44 — $14.38B — 10.79 $6.12 —
RPM  RPM $111.92 —
-0.51
$14.37B — $591.67K — $110.78 — $112.29 — $14.37B — 22.42 $4.99 —
Omnicom  OMC $73.13 —
0
$14.32B — $2.3M — $71.98 — $73.3 — $14.32B — 9.99 $7.32 —
AECOM  ACM $107.6 —
+0.21
$14.24B — $537.05K — $106.21 — $107.96 — $14.24B — 23.04 $4.67 —
Rogers Communications  RCI $26.09 —
+0.19
$14.23B — $738.73K — $25.8 — $26.23 — $14.23B — 11.14 $2.34 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.66 —
+0.73
$14.12B — $1.05M — $19.91 — $20.69 — $14.12B — 8.33 $2.48 —
Unum  UNM $79.87 —
+0.3
$14.04B — $693.33K — $78.79 — $80.16 — $14.04B — 9.41 $8.48 —
Graco  GGG $83.64 —
-1.04
$13.98B — $459.09K — $83.15 — $84.08 — $13.98B — 29.55 $2.83 —
Avery Dennison  AVY $177.55 —
-1.53
$13.88B — $586.55K — $177.06 — $178.24 — $13.88B — 20.45 $8.68 —
KeyCorp  KEY-PJ $20.78 —
-0.5
$13.87B — $12.06K — $20.65 — $20.87 — $13.87B — 8.39 $2.48 —
Kimco Realty  KIM $20.48 —
-0.63
$13.85B — $2.9M — $20.35 — $20.55 — $13.85B — 26.94 $0.76 —
XPO  XPO $117 —
-1.5
$13.78B — $1.03M — $115.79 — $118.22 — $13.78B — 36.00 $3.25 —
Snap  SNAP $8.23 —
-2.37
$13.75B — $16.8M — $8.21 — $8.34 — $13.75B — 0 -$0.31 —
Celestica  CLS $119.47 —
+0.97
$13.74B — $2.9M — $115.38 — $121.28 — $13.74B — 33.37 $3.58 —
ZTO Express (Cayman)  ZTO $16.95 —
+0.24
$13.67B — $2.45M — $16.9 — $17.14 — $13.67B — 10.72 $1.58 —
IDEX  IEX $179.6 —
-0.84
$13.57B — $421.43K — $178.21 — $180.25 — $13.57B — 28.50 $6.3 —
Annaly Capital Management, Inc.  NLY-PG $24.91 —
+0.32
$13.52B — $11.84K — $24.78 — $24.92 — $13.52B — 14.08 $1.77 —
W. P. Carey  WPC $61.37 —
+1.91
$13.44B — $1.4M — $60.02 — $61.48 — $13.44B — 31.63 $1.94 —
Annaly Capital Management, Inc.  NLY-PF $25.73 —
+0.23
$13.42B — $23.24K — $25.6 — $25.75 — $13.42B — 14.55 $1.77 —
DICK'S Sporting Goods  DKS $167.22 —
-3
$13.39B — $1.68M — $167.03 — $170.5 — $13.39B — 11.90 $14.05 —
Booz Allen Hamilton Holding  BAH $107.79 —
-16.53
$13.37B — $8.58M — $104.24 — $113.48 — $13.37B — 16.08 $6.7 —
Performance Food Group Company  PFGC $84.66 —
+1.15
$13.21B — $1.08M — $83.26 — $84.99 — $13.21B — 35.12 $2.41 —
Reinsurance Group of America, Incorporated  RGA $199.61 —
-1.62
$13.19B — $373.74K — $196.74 — $200.46 — $13.19B — 16.85 $11.84 —
Regions Financial Corporation  RF-PC $22.92 —
-0.37
$13.17B — $12.97K — $22.83 — $23.07 — $13.17B — 9.50 $2.41 —
Textron  TXT $72.92 —
-0.76
$13.16B — $804.25K — $72 — $73.17 — $13.16B — 16.42 $4.44 —
Masco  MAS $61.79 —
-0.93
$13.03B — $1.68M — $61.15 — $62.03 — $13.03B — 16.88 $3.66 —
POSCO Holdings Inc.  PKX $42.75 —
0
$12.93B — $174.74K — $42.35 — $42.93 — $12.93B — 23.61 $1.81 —
Albertsons Companies  ACI $22.1 —
+1.24
$12.72B — $2.33M — $21.79 — $22.17 — $12.72B — 13.47 $1.64 —
Equity LifeStyle Properties  ELS $63.52 —
+0.21
$12.72B — $809.47K — $63 — $63.69 — $12.72B — 32.74 $1.94 —
CNA Financial  CNA $47 —
-0.23
$12.72B — $271.58K — $46.66 — $47.05 — $12.72B — 14.32 $3.28 —
APi  APG $45.61 —
-0.24
$12.63B — $1.25M — $45 — $45.87 — $12.63B — 74.77 $0.61 —
Smith & Nephew  SNN $28.63 —
+0.81
$12.53B — $948.58K — $28.33 — $28.71 — $12.53B — 30.45 $0.94 —
TechnipFMC  FTI $29.69 —
+0.44
$12.45B — $2.52M — $28.89 — $29.78 — $12.45B — 15.70 $1.89 —
Hims & Hers Health  HIMS $54.83 —
+2.45
$12.27B — $23.49M — $52.88 — $55.37 — $12.27B — 80.63 $0.68 —
Antero Resources  AR $39.49 —
+1.13
$12.26B — $2.89M — $38.8 — $39.58 — $12.26B — 51.28 $0.77 —
Coherent  COHR $78.46 —
-0.53
$12.2B — $2.3M — $75.33 — $78.71 — $12.2B — 0 -$0.22 —
Allegion  ALLE $141.31 —
-0.23
$12.16B — $617.19K — $140.16 — $141.69 — $12.16B — 19.84 $7.12 —
Hyatt Hotels  H $127.35 —
-0.15
$12.16B — $581.97K — $125.56 — $128.24 — $12.16B — 16.09 $7.91 —
Clean Harbors  CLH $226.51 —
-0.53
$12.14B — $300.96K — $224.37 — $227.98 — $12.14B — 31.32 $7.23 —
Camden Property Trust  CPT $113.03 —
-1.2
$12.08B — $1.29M — $111.9 — $114.46 — $12.08B — 103.69 $1.09 —
Houlihan Lokey  HLI $172.85 —
-0.17
$12.06B — $258.02K — $170.76 — $173.31 — $12.06B — 29.64 $5.83 —
Juniper Networks  JNPR $35.99 —
+0.06
$12.03B — $1.78M — $35.62 — $36.02 — $12.03B — 34.27 $1.05 —
MasTec  MTZ $152.45 —
+1.11
$12.03B — $772.77K — $148.6 — $153.52 — $12.03B — 56.25 $2.71 —
Universal Health Services, Inc.  UHS $186.21 —
-0.24
$12B — $439.36K — $183.77 — $186.71 — $12B — 10.46 $17.8 —
The J. M. Smucker Company  SJM $112.64 —
+0.58
$11.99B — $683.07K — $110.71 — $112.79 — $11.99B — 0 -$2.4 —
Encompass Health  EHC $118.9 —
+0.24
$11.98B — $388.01K — $118.03 — $119.39 — $11.98B — 24.46 $4.86 —
Builders FirstSource  BLDR $108.33 —
-1.37
$11.97B — $1.38M — $106.56 — $108.76 — $11.97B — 13.88 $7.8 —
Dr. Reddy's Laboratories  RDY $14.38 —
+0.7
$11.96B — $792.35K — $14.24 — $14.39 — $11.96B — 18.20 $0.79 —
Banco Santander-Chile  BSAC $25.04 —
+0.52
$11.8B — $165.33K — $24.28 — $25.05 — $11.8B — 11.03 $2.27 —
United States Steel  X $52.01 —
+21.24
$11.78B — $52.89M — $43.75 — $53.99 — $11.78B — 140.56 $0.37 —
Alexandria Real Estate Equities  ARE $67.83 —
-1.14
$11.73B — $1.31M — $67.38 — $68.48 — $11.73B — 89.25 $0.76 —
Healthpeak Properties, Inc.  DOC $16.84 —
+0.12
$11.7B — $5.88M — $16.67 — $16.92 — $11.7B — 41.07 $0.41 —
Full Truck Alliance  YMM $11.17 —
+0.27
$11.68B — $7.75M — $10.92 — $11.32 — $11.68B — 22.33 $0.5 —
Suzano  SUZ $9.36 —
-0.43
$11.64B — $1.19M — $9.26 — $9.4 — $11.64B — 0 -$1.02 —
RenaissanceRe  RNR $238.99 —
+0.09
$11.63B — $711.31K — $236.22 — $240.11 — $11.63B — 7.57 $31.55 —
Stantec  STN $101.83 —
+1.11
$11.62B — $167.27K — $100.3 — $102.35 — $11.62B — 41.90 $2.43 —
ITT  ITT $147.35 —
-0.61
$11.6B — $380.83K — $145.61 — $148.03 — $11.6B — 23.46 $6.28 —
Carpenter Technology  CRS $230.16 —
+1.84
$11.46B — $886.49K — $219.58 — $233.6 — $11.46B — 32.55 $7.07 —
BXP  BXP $64.61 —
-0.03
$11.42B — $1.37M — $63.86 — $65.02 — $11.42B — 0 -$0.03 —
Ciena  CIEN $80.22 —
+0.12
$11.4B — $705.24K — $77.14 — $80.53 — $11.4B — 145.85 $0.55 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.32 —
+2.25
$11.4B — $71.93K — $224.93 — $233.62 — $11.4B — 25.25 $9.2 —
Owens Corning  OC $133.8 —
-0.99
$11.38B — $654.41K — $131.43 — $134.47 — $11.38B — 18.68 $7.16 —
Annaly Capital Management  NLY $18.79 —
+0.32
$11.37B — $6.57M — $18.54 — $18.9 — $11.37B — 20.42 $0.92 —
RBC Bearings  RBC $360.5 —
+0.2
$11.35B — $176.23K — $351.19 — $360.86 — $11.35B — 46.75 $7.71 —
IonQ  IONQ $45.69 —
-0.22
$11.32B — $53.63M — $41.21 — $47.87 — $11.32B — 0 -$1.51 —
Franklin Resources  BEN $21.51 —
-0.46
$11.3B — $3.29M — $21.21 — $21.61 — $11.3B — 31.17 $0.69 —
Crown  CCK $97.04 —
-1.06
$11.29B — $912.83K — $96.9 — $97.79 — $11.29B — 20.91 $4.64 —
Aegon  AEG $6.95 —
-0.29
$11.17B — $13.97M — $6.8 — $6.97 — $11.17B — 16.54 $0.42 —
Dutch Bros  BROS $67.89 —
-0.83
$11.17B — $2.2M — $66.5 — $69.19 — $11.17B — 174.07 $0.39 —
The Mosaic Company  MOS $35.1 —
+0.26
$11.13B — $2.93M — $34.6 — $35.17 — $11.13B — 30.25 $1.16 —
Alamos Gold  AGI $26.24 —
+2.18
$11.04B — $3.04M — $25.97 — $26.49 — $11.04B — 42.32 $0.62 —
Pearson  PSO $16.64 —
+0.48
$10.98B — $346.84K — $16.53 — $16.67 — $10.98B — 19.57 $0.85 —
Service  SCI $76.78 —
+0.25
$10.93B — $947.96K — $75.74 — $76.86 — $10.93B — 21.20 $3.62 —
Molson Coors Beverage Company  TAP $54.01 —
-0.55
$10.92B — $2.18M — $53.77 — $54.55 — $10.92B — 10.86 $4.97 —
BWX  BWXT $119.49 —
+11.03
$10.92B — $2.59M — $109.09 — $119.94 — $10.92B — 38.05 $3.14 —
Essential Utilities  WTRG $38.86 —
+0.78
$10.89B — $1.09M — $38.32 — $38.94 — $10.89B — 17.42 $2.23 —
Pinnacle West Capital  PNW $90.75 —
+0.96
$10.84B — $545.93K — $89.38 — $90.82 — $10.84B — 17.97 $5.05 —
Kinsale Capital  KNSL $463.61 —
+2.31
$10.81B — $122.79K — $453.91 — $464.96 — $10.81B — 26.65 $17.39 —
Omega Healthcare Investors  OHI $36.2 —
+0.56
$10.77B — $1.53M — $35.88 — $36.29 — $10.77B — 22.48 $1.61 —
Grupo Cibest  CIB $41.57 —
+2.57
$10.77B — $395.67K — $40.45 — $41.77 — $10.77B — 6.58 $6.31 —
nVent Electric  NVT $65.23 —
+0.62
$10.74B — $1.26M — $63.16 — $65.63 — $10.74B — 45.29 $1.44 —
Penske Automotive  PAG $162.17 —
-0.3
$10.73B — $198.41K — $159.64 — $162.53 — $10.73B — 11.42 $14.19 —
Conagra Brands  CAG $22.4 —
+0.4
$10.69B — $6.78M — $22.01 — $22.46 — $10.69B — 32.94 $0.68 —
ATI Inc.  ATI $75.64 —
+0.65
$10.67B — $1.78M — $73.85 — $76.24 — $10.67B — 27.40 $2.76 —
DT Midstream  DTM $104.07 —
+1.94
$10.57B — $633.01K — $101.91 — $104.48 — $10.57B — 28.35 $3.67 —
Bunge  BG $78.1 —
+0.39
$10.5B — $1.27M — $76.63 — $78.49 — $10.5B — 10.02 $7.79 —
U-Haul Holding Company  UHAL $61.99 —
+0.6
$10.48B — $106.59K — $60.98 — $62.19 — $10.48B — 29.37 $2.11 —
Core & Main  CNM $53.06 —
-0.32
$10.46B — $920.81K — $52.4 — $53.23 — $10.46B — 24.91 $2.13 —
DaVita  DVA $138.19 —
-0.24
$10.44B — $605.5K — $136.5 — $138.63 — $10.44B — 13.72 $10.07 —
Penumbra  PEN $268.54 —
+0.67
$10.4B — $235.91K — $264.03 — $270.13 — $10.4B — 250.97 $1.07 —
CEMEX, S.A.B. de C.V  CX $7.13 —
+1.86
$10.34B — $16.93M — $6.89 — $7.18 — $10.34B — 13.45 $0.53 —
Ally Financial  ALLY $33.58 —
-1.03
$10.31B — $2.83M — $32.84 — $33.77 — $10.31B — 55.96 $0.6 —
AptarGroup  ATR $155.94 —
-0.45
$10.3B — $260.55K — $154.26 — $156.18 — $10.3B — 28.50 $5.47 —
Aramark  ARMK $39.12 —
+0.62
$10.25B — $1.29M — $38.32 — $39.26 — $10.25B — 30.09 $1.3 —
Toll Brothers  TOL $104.26 —
+0.12
$10.25B — $1.46M — $102.67 — $104.72 — $10.25B — 7.75 $13.45 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây