Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$103.47B
24-Stunden-Volumen
BTC 59.81%   •   ETH 7.88%
Dominanz

Ergebnisseite 6 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Infrastructure Partners L.P.  BIP $29.64 —
-2.15
$13.69B — $698.51K — $29.05 — $29.96 — $13.69B — 741.00 $0.04 —
Dynatrace  DT $45.66 —
-5.6
$13.67B — $2.07M — $45.32 — $46.93 — $13.67B — 28.53 $1.6 —
Twilio  TWLO $89.53 —
-10.79
$13.67B — $4.42M — $88.8 — $95.28 — $13.67B — 0 -$0.66 —
Kimco Realty  KIM $20.07 —
-6.43
$13.64B — $8.39M — $19.83 — $21.04 — $13.64B — 36.49 $0.55 —
Equity LifeStyle Properties  ELS $68.02 —
+2.04
$13.62B — $2.72M — $66.9 — $68.94 — $13.62B — 34.70 $1.96 —
Builders FirstSource  BLDR $119.82 —
-8.62
$13.61B — $1.32M — $119.59 — $125.86 — $13.61B — 13.22 $9.06 —
Snap  SNAP $8.02 —
-9.68
$13.6B — $49.21M — $7.97 — $8.48 — $13.6B — 0 -$0.42 —
Masco  MAS $64.15 —
-9.72
$13.6B — $4.44M — $63.12 — $67.85 — $13.6B — 17.06 $3.76 —
Healthpeak Properties, Inc.  DOC $19.46 —
-2.99
$13.59B — $3.61M — $19.43 — $20.1 — $13.59B — 54.05 $0.36 —
Jabil  JBL $123.49 —
-11
$13.53B — $2.18M — $120.52 — $131.19 — $13.53B — 27.75 $4.45 —
Annaly Capital Management, Inc.  NLY-PG $24.9 —
-0.99
$13.51B — $51.75K — $24.82 — $25.13 — $13.51B — 14.08 $1.77 —
Graco  GGG $80.22 —
-5.22
$13.49B — $646.05K — $80.13 — $82.61 — $13.49B — 28.44 $2.82 —
Tapestry  TPR $65.09 —
-12.91
$13.47B — $11.81M — $63.1 — $68.23 — $13.47B — 18.92 $3.44 —
Pentair  PNR $81.54 —
-8.47
$13.45B — $1.79M — $81.29 — $85.12 — $13.45B — 21.80 $3.74 —
W. P. Carey  WPC $61.38 —
-2.07
$13.44B — $1.64M — $61.21 — $62.94 — $13.44B — 29.36 $2.09 —
Pure Storage  PSTG $40.85 —
-11.22
$13.32B — $3.3M — $40.74 — $43.48 — $13.32B — 131.77 $0.31 —
CF Industries  CF $79.86 —
+0.04
$13.29B — $3.53M — $76.83 — $81.24 — $13.29B — 11.84 $6.74 —
Albertsons Companies  ACI $22.91 —
+2.14
$13.27B — $7.02M — $22.45 — $23.2 — $13.27B — 12.87 $1.78 —
Regions Financial Corporation  RF-PC $23.08 —
-1.7
$13.26B — $49.22K — $22.76 — $23.22 — $13.26B — 9.57 $2.41 —
Annaly Capital Management, Inc.  NLY-PF $25.25 —
-1.25
$13.17B — $68.31K — $25.29 — $25.58 — $13.17B — 14.28 $1.77 —
Best Buy  BBY $62.22 —
-17.84
$13.15B — $10.08M — $61.93 — $67.16 — $13.15B — 14.53 $4.28 —
Full Truck Alliance  YMM $12.53 —
-3.69
$13.1B — $6.49M — $12.43 — $12.73 — $13.1B — 30.56 $0.41 —
Camden Property Trust  CPT $118.89 —
-3.18
$12.94B — $810.02K — $118.67 — $123.31 — $12.94B — 79.26 $1.5 —
Conagra Brands  CAG $26.78 —
+1.52
$12.78B — $10.26M — $26.2 — $27.62 — $12.78B — 39.38 $0.68 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $18.69 —
+4.3
$12.77B — $1.26M — $18.58 — $18.95 — $12.77B — 16.68 $1.12 —
IDEX  IEX $168.68 —
-7.98
$12.74B — $779.09K — $168.44 — $178.31 — $12.74B — 25.36 $6.65 —
Aptiv  APTV $55.39 —
-8.87
$12.71B — $3.51M — $55.2 — $59.3 — $12.71B — 7.95 $6.96 —
Molson Coors Beverage Company  TAP $62.46 —
+0.82
$12.65B — $3.99M — $61.45 — $63.5 — $12.65B — 11.67 $5.35 —
Tenet Healthcare  THC $132.86 —
-3.15
$12.64B — $1.19M — $131.05 — $135.81 — $12.64B — 4.06 $32.7 —
The J. M. Smucker Company  SJM $118.32 —
-0.11
$12.59B — $1.32M — $117.42 — $120.76 — $12.59B — 0 -$2.4 —
TechnipFMC  FTI $29.49 —
-9.6
$12.4B — $8.72M — $29.46 — $31.19 — $12.4B — 15.43 $1.91 —
Reinsurance Group of America, Incorporated  RGA $187.11 —
-6.43
$12.35B — $522.3K — $186.48 — $192.46 — $12.35B — 17.45 $10.72 —
Universal Health Services, Inc.  UHS $188.73 —
-0.03
$12.31B — $748.46K — $185.87 — $190.67 — $12.31B — 11.22 $16.82 —
AECOM  ACM $92.73 —
-3.24
$12.3B — $2.01M — $92 — $94.22 — $12.3B — 21.41 $4.33 —
DaVita  DVA $153.73 —
-0.36
$12.3B — $659.52K — $151.74 — $156.01 — $12.3B — 14.32 $10.73 —
Smith & Nephew  SNN $27.94 —
-0.68
$12.22B — $1.56M — $27.86 — $28.83 — $12.22B — 29.72 $0.94 —
Ralph Lauren  RL $197.89 —
-16.27
$12.22B — $3.19M — $193 — $212.86 — $12.22B — 18.05 $10.96 —
On Holding AG  ONON $37.65 —
-16.18
$12.19B — $19.54M — $37.09 — $40.36 — $12.19B — 44.82 $0.84 —
Textron  TXT $66.87 —
-7.74
$12.14B — $1.68M — $66.85 — $71.09 — $12.14B — 15.40 $4.34 —
Westlake  WLK $94.24 —
-7.62
$12.11B — $962.96K — $93.97 — $98.22 — $12.11B — 20.31 $4.64 —
Antero Resources  AR $38.79 —
-7.64
$12.07B — $6.41M — $38.34 — $40.31 — $12.07B — 215.50 $0.18 —
RenaissanceRe  RNR $245.35 —
-1.53
$12.02B — $245.06K — $243.56 — $248.58 — $12.02B — 6.96 $35.21 —
Paycom Software  PAYC $213.43 —
-2.31
$11.95B — $719.15K — $206.46 — $217.13 — $11.95B — 23.92 $8.92 —
Performance Food Group Company  PFGC $76.05 —
-6.04
$11.88B — $2.02M — $75.52 — $79.53 — $11.88B — 30.66 $2.48 —
CarMax  KMX $76.46 —
-7.62
$11.76B — $3.98M — $76.14 — $80.11 — $11.76B — 26.00 $2.94 —
Juniper Networks  JNPR $35.24 —
-2.3
$11.74B — $2.33M — $35.22 — $36.15 — $11.74B — 40.97 $0.86 —
Owens Corning  OC $137.26 —
-6.75
$11.74B — $922.46K — $134.08 — $140.62 — $11.74B — 18.62 $7.37 —
Service  SCI $81.38 —
-0.22
$11.73B — $1.39M — $80.86 — $81.95 — $11.73B — 23.05 $3.53 —
Kinsale Capital  KNSL $498.6 —
+1.44
$11.61B — $312.96K — $484.64 — $510.18 — $11.61B — 28.01 $17.8 —
Curtiss-Wright  CW $302.91 —
-7.02
$11.42B — $208.33K — $301.67 — $316.9 — $11.42B — 28.73 $10.54 —
Suzano  SUZ $9.1 —
-2.47
$11.36B — $2.61M — $9.08 — $9.31 — $11.36B — 0 -$0.98 —
Annaly Capital Management  NLY $19.63 —
-2.44
$11.35B — $10.43M — $19.55 — $19.99 — $11.35B — 12.11 $1.62 —
Pinnacle West Capital  PNW $95.21 —
-0.23
$11.34B — $1.07M — $95.05 — $96.5 — $11.34B — 18.16 $5.24 —
XPO  XPO $96.01 —
-13.75
$11.31B — $2.59M — $95.6 — $106.71 — $11.31B — 29.72 $3.23 —
Alamos Gold  AGI $26.87 —
+1.36
$11.3B — $5.34M — $24.83 — $27.32 — $11.3B — 38.94 $0.69 —
Dr. Reddy's Laboratories  RDY $13.24 —
+0.08
$11.2B — $1.82M — $13.15 — $13.37 — $11.2B — 17.65 $0.75 —
Essential Utilities  WTRG $40.64 —
+3.17
$11.2B — $1.75M — $39.71 — $41.23 — $11.2B — 18.72 $2.17 —
Omega Healthcare Investors  OHI $38.65 —
+2.03
$11.18B — $2.91M — $37.98 — $39.65 — $11.18B — 24.93 $1.55 —
Comfort Systems USA  FIX $311.37 —
-9.03
$11.07B — $642.98K — $307.39 — $322.95 — $11.07B — 21.32 $14.6 —
BXP  BXP $62.6 —
-7.7
$11.05B — $1.45M — $62.49 — $66.37 — $11.05B — 695.55 $0.09 —
Hyatt Hotels  H $115.24 —
-7.63
$11B — $1.48M — $114.02 — $118.34 — $11B — 9.10 $12.65 —
U-Haul Holding Company  UHAL $64.52 —
-4.95
$11B — $77.4K — $64.37 — $66.5 — $11B — 30.57 $2.11 —
Jones Lang LaSalle Incorporated  JLL $232 —
-7.52
$10.99B — $487.96K — $230.95 — $241.5 — $10.99B — 20.53 $11.3 —
Allegion  ALLE $127.21 —
-3.74
$10.98B — $1.58M — $125.65 — $130.81 — $10.98B — 18.65 $6.82 —
American Financial  AFG $130.28 —
-1.39
$10.94B — $527.53K — $129.55 — $132.3 — $10.94B — 12.32 $10.57 —
Sociedad Química y Minera de Chile  SQM $39.41 —
-0.91
$10.94B — $1.1M — $38.58 — $39.99 — $10.94B — 0 -$1.41 —
Banco Santander-Chile  BSAC $23.12 —
-0.73
$10.89B — $361.49K — $23.02 — $23.73 — $10.89B — 12.04 $1.92 —
Houlihan Lokey  HLI $153.31 —
-7.58
$10.75B — $619.47K — $152.8 — $158.37 — $10.75B — 29.31 $5.23 —
Clean Harbors  CLH $198.51 —
-3.6
$10.69B — $536.53K — $194.13 — $199.97 — $10.69B — 26.75 $7.42 —
Avantor  AVTR $15.67 —
-3.81
$10.68B — $15.13M — $15.43 — $16 — $10.68B — 15.06 $1.04 —
Pearson  PSO $16.02 —
-0.31
$10.65B — $1.27M — $15.97 — $16.17 — $10.65B — 19.53 $0.82 —
Bancolombia  CIB $42.23 —
+0.4
$10.65B — $661.87K — $41.08 — $42.53 — $10.65B — 6.78 $6.22 —
Globe Life  GL $127.51 —
-4
$10.61B — $554.64K — $126.02 — $129.97 — $10.61B — 10.68 $11.93 —
Aegon  AEG $6.28 —
-5.99
$10.53B — $14.1M — $6.26 — $6.45 — $10.53B — 15.70 $0.4 —
Penumbra  PEN $273.24 —
-1.48
$10.52B — $413.68K — $267.03 — $278.09 — $10.52B — 758.99 $0.36 —
Bunge  BG $78.2 —
+0.24
$10.48B — $1.7M — $77.26 — $78.73 — $10.48B — 9.78 $7.99 —
Crown  CCK $88.72 —
-1.66
$10.38B — $1.75M — $86.68 — $89.39 — $10.38B — 24.99 $3.55 —
Assurant  AIZ $203.42 —
-3.49
$10.33B — $442.64K — $202.67 — $207.71 — $10.33B — 14.06 $14.46 —
Encompass Health  EHC $101.87 —
-0.21
$10.26B — $1.01M — $100.01 — $103.17 — $10.26B — 22.68 $4.49 —
Doximity  DOCS $54.58 —
-5.82
$10.24B — $2.46M — $53.51 — $55.86 — $10.24B — 54.57 $1 —
James Hardie Industries  JHX $22.97 —
-3.2
$10.17B — $2.99M — $22.52 — $23.53 — $10.17B — 22.74 $1.01 —
Ovintiv Inc.  OVV $39.05 —
-11.53
$10.17B — $5.24M — $38.94 — $41.25 — $10.17B — 9.27 $4.21 —
Ally Financial  ALLY $33 —
-10.86
$10.14B — $7.59M — $32.88 — $35.22 — $10.14B — 18.33 $1.8 —
Stanley Black & Decker, Inc.  SWK $64.66 —
-16
$9.99B — $6.03M — $64.65 — $71.3 — $9.99B — 34.21 $1.89 —
RBC Bearings  RBC $317.19 —
-5.88
$9.97B — $163.31K — $316.77 — $325.34 — $9.97B — 43.45 $7.3 —
Globus Medical  GMED $72.02 —
-4.61
$9.91B — $1.21M — $71.83 — $73.85 — $9.91B — 96.02 $0.75 —
Jefferies Financial  JEF $47.95 —
-13.04
$9.89B — $3.32M — $47.79 — $51.55 — $9.89B — 16.88 $2.84 —
UWM  UWMC $5.56 —
-3.97
$9.87B — $3.99M — $5.55 — $5.89 — $9.87B — 42.76 $0.13 —
AptarGroup  ATR $148.67 —
-1.24
$9.81B — $290.67K — $146.54 — $150.05 — $9.81B — 26.88 $5.53 —
Toll Brothers  TOL $98.39 —
-7.97
$9.78B — $1.93M — $96.75 — $102.41 — $9.78B — 6.78 $14.51 —
ITT  ITT $119.56 —
-10.4
$9.73B — $908.51K — $118.85 — $127.5 — $9.73B — 18.97 $6.3 —
CAVA  CAVA $84.18 —
-6.83
$9.73B — $3.6M — $81.1 — $85.19 — $9.73B — 76.52 $1.1 —
Old Republic  ORI $39.36 —
-1.08
$9.73B — $1.84M — $39.2 — $39.8 — $9.73B — 12.14 $3.24 —
Stantec  STN $84.71 —
-0.65
$9.66B — $244.29K — $84.54 — $87.24 — $9.66B — 38.15 $2.22 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $192.02 —
+1.22
$9.65B — $157.06K — $187.78 — $196.54 — $9.65B — 22.22 $8.64 —
DT Midstream  DTM $94.61 —
-4.91
$9.61B — $1.15M — $94.3 — $97.76 — $9.61B — 26.28 $3.6 —
Murphy USA  MUSA $482.55 —
+0.46
$9.55B — $389.14K — $474.68 — $496.79 — $9.55B — 19.99 $24.13 —
Korea Electric Power  KEP $7.38 —
+0.96
$9.48B — $157.96K — $7.31 — $7.39 — $9.48B — 3.98 $1.85 —
BellRing Brands  BRBR $73.79 —
-4.02
$9.47B — $1.72M — $73.76 — $77.03 — $9.47B — 34.80 $2.12 —
GameStop  GME $21.1 —
-7.01
$9.43B — $9.93M — $21.09 — $21.78 — $9.43B — 63.93 $0.33 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen