$2.24T
Marktkapitalisierung
$91.62B
24-Stunden-Volumen
BTC 56.07%     ETH 8.98%
Dominanz

Ergebnisseite 264 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glaukos Corp  6GJ.DU €103.00 118.9 USD
-2.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Channel Infrastructure NZ Ltd  NZR.BE €1.41 1.63 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Empire Metals Limited  NOGN.F €0.33 0.39 USD
0
€0.00 0 USD €477.00 550.62 USD €0.33 0.39 USD €0.33 0.39 USD €0.00 0 USD 0 -€0.02 -0.02 USD
KNOT Offshore Partners LP  KO4.MU €9.38 10.82 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Albemarle Corp  AMC.DU €131.30 151.56 USD
-3.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mid-America Apartment Communities Inc  M2K.MU €118.86 137.2 USD
+1.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eversource Energy  NWJ.DU €60.50 69.84 USD
+3.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Aluminum International Engineering Corp Ltd  4AI.BE €0.27 0.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Power Assets Holdings Ltd  HEH.HM €6.15 7.1 USD
+0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Manz AG  M5Z.DU €0.09 0.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
K92 Mining Inc  92K.SG €14.11 16.29 USD
+2.99
€0.00 0 USD €480.00 554.08 USD €13.49 15.57 USD €14.32 16.53 USD €0.00 0 USD 0 €0.00 0 USD
Consolidated Edison Inc  EDC.BE €84.52 97.56 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Texwinca Holdings Ltd  TXW.MU €0.12 0.14 USD
-0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Smith & Nephew PLC  NPW1.BE €14.21 16.4 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Altimmune Inc  3G0.DU €2.35 2.71 USD
-0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vicat SA  4HM.MU €59.40 68.57 USD
-1.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
American International Group Inc  AINN.BE €73.08 84.36 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rolling Optics Holding AB  5LN.MU €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rocket Pharmaceuticals Inc  9IP1.MU €2.49 2.87 USD
-0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Asia Aviation PCL  55AA.SG €0.03 0.03 USD
-3.85
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Pure Energy Minerals Ltd  AHG.MU €0.19 0.22 USD
+0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alphabet Inc  ABEC.SG €313.15 361.48 USD
-1.29
€0.00 0 USD €567.00 654.51 USD €310.55 358.48 USD €317.45 366.44 USD €0.00 0 USD 0 €0.00 0 USD
Assicurazioni Generali  ASG.HA €39.61 45.72 USD
+2.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
McCormick & Co Inc  MCX.BE €58.54 67.57 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SITC International Holdings Co Ltd  7S8.MU €3.89 4.49 USD
+1.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Addiko Bank AG  ZYE1.DU €26.70 30.82 USD
-2.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mowi ASA  PND.BE €20.38 23.53 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Morella Corp Ltd  HDG0.MU €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Leading Edge Materials Corp  7FL.BE €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Genworth Financial Inc  GGK.SG €7.45 8.6 USD
0
€0.00 0 USD €0.00 0 USD €7.40 8.54 USD €7.50 8.66 USD €0.00 0 USD 0 €0.00 0 USD
Realty Income Corp  RY6.SG €52.05 60.08 USD
-1.61
€0.00 0 USD €1.23K 1.41K USD €51.85 59.85 USD €52.80 60.95 USD €0.00 0 USD 0 €0.00 0 USD
MetalsTech Ltd  MT1.BE €0.15 0.18 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Post AG  DPWA.BE €46.30 53.45 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Industrivarden AB  IDVA.BE €38.36 44.28 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA €447.90 517.03 USD
-0.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Appen Ltd  433.DU €0.65 0.75 USD
-2.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gray Television Inc  GCZB.BE €4.08 4.71 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hansa Biopharma AB  24H.SG €2.71 3.13 USD
-2.31
€0.00 0 USD €0.00 0 USD €2.71 3.12 USD €2.78 3.21 USD €0.00 0 USD 0 €0.00 0 USD
Fairfax Financial Holdings Ltd  FFX.DU €1,368.00 1579.13 USD
+1.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Telefonica SA  TNE5.MU €3.88 4.48 USD
-1.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
General Electric Co  GCP.HA €280.15 323.39 USD
-0.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
7C Solarparken AG  HRPK.HM €1.81 2.09 USD
-2.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AMETEK Inc  AK1.DU €195.80 226.02 USD
+0.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brøndbyernes IF Fodbold A/S  BYXB.SG €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 4.39 €0.01 0.009 USD
Precision Drilling Corp  PRE1.BE €59.50 68.68 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Graphic Packaging Holding Co  4W8.SG €9.05 10.45 USD
-1.63
€0.00 0 USD €0.00 0 USD €8.80 10.16 USD €9.10 10.5 USD €0.00 0 USD 0 €0.00 0 USD
Basler AG  BSL.DU €26.70 30.82 USD
+1.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sanoma Oyj  SNQB.SG €9.11 10.52 USD
+1.22
€0.00 0 USD €0.00 0 USD €9.03 10.42 USD €9.17 10.59 USD €0.00 0 USD 0 €0.00 0 USD
Penumbra Inc  0P8.BE €267.60 308.9 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Artisan Partners Asset Management Inc  AP0.MU €31.94 36.87 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RF Capital Group Inc  G04.BE €12.30 14.2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Siemens Energy AG  DE000ENER6Y0.SG €157.16 181.42 USD
+1.21
€0.00 0 USD €6.79K 7.84K USD €153.26 176.91 USD €159.80 184.46 USD €0.00 0 USD 0 €0.00 0 USD
Verisk Analytics Inc  VA7A.HA €157.00 181.23 USD
+2.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mount Gibson Iron Ltd  FWQ.MU €0.21 0.24 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Acadia Healthcare Co Inc  7RA.SG €21.60 24.93 USD
+4.85
€0.00 0 USD €0.00 0 USD €19.90 22.97 USD €22.00 25.4 USD €0.00 0 USD 0 €0.00 0 USD
Ferrari NV  2FE.HM €305.15 352.25 USD
+1.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bakrie Sumatera Plantations Tbk  OSW.MU €0.02 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LendingClub Corp  8LCA.DU €14.93 17.23 USD
-0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Boralex Inc  B3H.DU €22.78 26.3 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banner Corp  FW2N.BE €54.00 62.33 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fluidra SA  4F1.MU €18.47 21.32 USD
-0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Playtika Holding Corp  8II.MU €2.70 3.12 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ArcticZymes Technologies ASA  B4V.MU €1.87 2.16 USD
-1.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Broadwind Inc  9IRA.MU €3.42 3.95 USD
-2.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.SG €481.85 556.22 USD
+1.42
€0.00 0 USD €499.00 576.01 USD €471.65 544.44 USD €486.25 561.3 USD €0.00 0 USD 0 €0.00 0 USD
Crinetics Pharmaceuticals Inc  6Z4.MU €28.91 33.37 USD
-1.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dollar General Corp  7DG.BE €116.52 134.5 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Intuit Inc  ITU.DU €261.85 302.26 USD
+2.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EcoGreen International Group Ltd  EJF.MU €0.21 0.24 USD
0
€0.00 0 USD €3.55K 4.1K USD €0.21 0.24 USD €0.21 0.24 USD €0.00 0 USD 0 €0.00 0 USD
CK Asset Holdings Ltd  1CK.HA €5.07 5.85 USD
+0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WH Group Ltd  0WH.MU €0.99 1.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sixt SE  SIX2.SG €72.70 83.92 USD
+2.68
€0.00 0 USD €318.00 367.08 USD €70.35 81.21 USD €73.25 84.56 USD €0.00 0 USD 0 €0.00 0 USD
Sixt SE  SIX3.MU €60.30 69.61 USD
-1.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Intercontinental Exchange Inc  IC2.BE €138.60 159.99 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Archos  AYH.MU €0.19 0.22 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Monarca Minerals Inc  OSI2.MU €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Constellation Brands Inc  CB1A.MU €121.88 140.69 USD
+3.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Elekta AB  EJXB.SG €4.96 5.73 USD
-1.25
€0.00 0 USD €0.00 0 USD €4.93 5.69 USD €5.01 5.78 USD €0.00 0 USD 0 €0.00 0 USD
Epiroc AB  3AD1.HA €24.81 28.64 USD
-2.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
La-Z-Boy Inc  LAZ.SG €31.40 36.25 USD
-0.63
€0.00 0 USD €0.00 0 USD €30.60 35.32 USD €31.80 36.71 USD €0.00 0 USD 0 €0.00 0 USD
Cassiar Gold Corp  756.BE €0.25 0.28 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Equinor ASA  DNQ.DU €32.99 38.08 USD
+1.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
a i s AG  LUM.BE €0.00 0.0046 USD
0
€0.00 0 USD €850.00 981.18 USD €0.00 0.0046 USD €0.00 0.0046 USD €0.00 0 USD 0 €0.00 0 USD
Sealed Air Corp  SDA.SG €35.90 41.44 USD
0
€0.00 0 USD €0.00 0 USD €35.90 41.44 USD €35.93 41.48 USD €0.00 0 USD 0 €0.00 0 USD
Bank of East Asia Ltd  BOA.SG €1.47 1.7 USD
0
€0.00 0 USD €0.00 0 USD €1.45 1.67 USD €1.48 1.71 USD €0.00 0 USD 0 €0.00 0 USD
Wavestone SA  2WSA.SG €45.10 52.06 USD
+5.13
€0.00 0 USD €322.00 371.7 USD €42.60 49.17 USD €45.65 52.7 USD €0.00 0 USD 29.28 €1.54 1.78 USD
Husqvarna AB  HRZ.MU €3.76 4.34 USD
-2.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Halozyme Therapeutics Inc  RV7.MU €61.90 71.45 USD
+0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Blockchain Foundry Inc  8BF.MU €0.86 0.99 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ten Square Games SA  1HQ.MU €21.34 24.63 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Markel Corp  MKV.SG €1,558.00 1798.45 USD
-1.14
€0.00 0 USD €2.00 2.31 USD €1,558.00 1798.45 USD €1,585.00 1829.62 USD €0.00 0 USD 0 €0.00 0 USD
CBLT Inc  1GN.SG €0.02 0.02 USD
+27.27
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
AAK AB  6AA0.MU €21.52 24.84 USD
-2.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Instone Real Estate Group SE  INS.BE €7.81 9.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Credit Corp Group Limited  2RC.MU €7.05 8.14 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Syzygy AG  SYZ.BE €1.44 1.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sprott Inc  A781.MU €107.60 124.21 USD
-2.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Noodles & Co  NO3.BE €0.58 0.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hitachi Ltd  HIA1.BE €26.45 30.53 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
First Graphene Ltd  M11.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency