Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%   •   ETH 6.96%
Dominanz

Ergebnisseite 56 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fintech Select  SLXXF $0.005499 —
0
$1.44M — $61K — $0.02999 — $0.02999 — $1.44M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.42M — $5K — $0.02 — $0.02 — $1.42M — 0 $0 —
Portsmouth Square  PRSI $1.9 —
0
$1.39M — $100 — $1.9 — $1.9 — $1.39M — 0 -$17.92 —
Thunderstruck Resources  THURF $0.04 —
0
$1.39M — $6.01K — $0.04 — $0.04 — $1.39M — 0 -$0.01 —
WhereverTV Broadcasting  TVTV $0.005 —
0
$1.39M — $100 — $0.005 — $0.005 — $1.39M — 0 $0 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Sky Gold  SRKZF $0.02 —
0
$1.38M — $10K — $0.02999 — $0.02999 — $1.38M — 0 $0 —
Tesoro Minerals  NNGVF $0.002 —
0
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
Route1  ROIUF $0.02999 —
0
$1.38M — $1.37K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
Zimtu Capital  ZTMUF $0.01 —
0
$1.37M — $1K — $0.02999 — $0.02999 — $1.37M — 0.25 $0.04 —
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
37 Capital  HHHEF $0.08999 —
0
$1.36M — $310 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Adastra  XTXXF $0.04 —
0
$1.35M — $50 — $0.19 — $0.19 — $1.35M — 0 -$0.36 —
Ventana Global  VNTA $0.02999 —
0
$1.34M — $10K — $0.008099 — $0.008099 — $1.34M — 0 $0 —
Permex Petroleum  OILCF $0.6999 —
0
$1.33M — $100 — $2.53 — $2.53 — $1.33M — 0 -$9.19 —
Aben Minerals  ABNAF $0.05999 —
0
$1.3M — $5 — $0.05 — $0.05 — $1.3M — 0 -$0.02 —
Alma Gold  ALGLF $0.05 —
0
$1.28M — $10K — $0.02 — $0.02 — $1.28M — 0 $0 —
Water Ways  WWTIF $0.0086 —
0
$1.28M — $2.87K — $0.001399 — $0.001399 — $1.28M — 0 -$0.04 —
Golden Sky Minerals  LCKYF $0.05999 —
0
$1.28M — $1.4K — $0.0015 — $0.0015 — $1.28M — 0 -$0.4 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
Sanatana Resources  SADMF $0.08999 —
0
$1.25M — $10K — $0.01 — $0.01 — $1.25M — 0 -$0.13 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
China Dasheng Biotechnology Company  CDBT $0.02999 —
0
$1.23M — $123 — $0.02999 — $0.02999 — $1.23M — 0 -$0.02 —
Baroyeca Gold & Silver  BRYGF $0.01 —
0
$1.22M — $20K — $0.004199 — $0.004199 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.19M — $10K — $0.01 — $0.01 — $1.19M — 0 -$0.01 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
Energy Today  NRGT $0.02 —
0
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Tribal Rides  XNDA $0.02999 —
0
$1.18M — $8K — $0.02999 — $0.02999 — $1.18M — 2.95 $0.01 —
Certive  CTVEF $0.0011 —
0
$1.17M — $10K — $0.0011 — $0.0011 — $1.17M — 0 -$0.01 —
District Copper  CAXPF $0.04 —
0
$1.17M — $1.3K — $0.04 — $0.04 — $1.17M — 0 -$0.02 —
Delota  SYDRF $0.04 —
0
$1.16M — $18.5K — $0.1 — $0.1 — $1.16M — 4.00 $0.01 —
Maple Leaf Green World  MGWFF $0.02999 —
0
$1.16M — $16 — $0.02 — $0.02 — $1.16M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
Modern Plant Based Foods  MDRNF $0.08 —
0
$1.16M — $5K — $0.28 — $0.28 — $1.16M — 0 -$0.09 —
Artisan Consumer Goods  ARRT $0.26 —
+3.95
$1.16M — $366 — $0.26 — $0.26 — $1.16M — 0 $0 —
Ridgestone Mining  RIGMF $0.08 —
0
$1.16M — $50 — $0.05999 — $0.05999 — $1.16M — 0 -$0.06 —
The Limestone Boat Company  LMSBF $0.009499 —
0
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
New Destiny Mining  NDMCF $0.05 —
0
$1.13M — $9.5K — $0.01 — $0.01 — $1.13M — 0 -$0.04 —
Global UAV  YRLLF $0.27 —
0
$1.13M — $22 — $0.01 — $0.01 — $1.13M — 0 -$0.08 —
Bonal  BONL $0.64 —
0
$1.12M — $5.9K — $0.6099 — $0.6099 — $1.12M — 21.33 $0.03 —
XXL Energy  XLEFF $0.0016 —
0
$1.11M — $191 — $4 — $4 — $1.11M — 0 -$0.77 —
Avidian Gold  AVGDF $0.08999 —
0
$1.11M — $550 — $0.08999 — $0.08999 — $1.11M — 0.69 $0.13 —
Akwaaba Mining  CPKOF $0.08 —
0
$1.11M — $2.23K — $0.08 — $0.08 — $1.11M — 0 -$0.01 —
Lupaka Gold  LPKGF $0.04 —
0
$1.11M — $67 — $0.02 — $0.02 — $1.11M — 0 $0 —
Candelaria Mining  CDELF $0.005 —
0
$1.11M — $20K — $0.0035 — $0.0035 — $1.11M — 0 -$0.07 —
Nexera Energy  EMBYF $0.005799 —
0
$1.11M — $33K — $0.003599 — $0.003599 — $1.11M — 0 -$0.03 —
Vindicator Silver Lead Mining  VINS $0.11 —
0
$1.1M — $2K — $0.07 — $0.07 — $1.1M — 0 $0 —
Reelcause  RCIT $0.0083 —
+12.16
$1.09M — $2.4K — $0.0083 — $0.0083 — $1.09M — 0 -$0.01 —
EGF Theramed Health  EVAHF $0.08 —
0
$1.08M — $12 — $0.02999 — $0.02999 — $1.08M — 0 -$0.01 —
Propellus  PRPS $0.1199 —
0
$1.08M — $6 — $0.1199 — $0.1199 — $1.08M — 0 -$0.09 —
Pambili Natural Resources  PNNEF $0.01 —
0
$1.07M — $47.5K — $0.0011 — $0.0011 — $1.07M — 0 -$0.02 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
CYduct Diagnostics  CYDX $0.2 —
0
$1.06M — $23 — $0.2 — $0.2 — $1.06M — 0.26 $0.77 —
AppSoft  ASFT $0.25 —
0
$1.05M — $100 — $0.25 — $0.25 — $1.05M — 0 -$0.01 —
Canoe Mining Ventures  CNMVF $0.0016 —
0
$1.04M — $1K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
CaNickel Mining  CMLGF $0.008 —
0
$1.04M — $125 — $0.05 — $0.05 — $1.04M — 0 -$0.19 —
PetroGas Company  PTCO $0.05 —
0
$1.03M — $10K — $0.04 — $0.04 — $1.03M — 0 $0 —
Biocure Technology  BICTF $0.001399 —
0
$1.03M — $1K — $0.07 — $0.07 — $1.03M — 0 -$0.26 —
Eastern Goldfields  EGDD $0.008 —
0
$1.03M — $996 — $0.02999 — $0.02999 — $1.03M — 0 -$0.03 —
MYND Life Sciences  MYNDF $0.01 —
0
$1.03M — $7.92K — $0.05 — $0.07 — $1.03M — 0 -$0.01 —
Microwave Filter Company  MFCO $0.4 —
+14.29
$1.03M — $3.02K — $0.4 — $0.4 — $1.03M — 13.33 $0.03 —
China Food and Beverage Company  CHIF $0.04 —
0
$1.02M — $450 — $0.05 — $0.05 — $1.02M — 0 -$0.02 —
Trevena  TRVN $1.18 —
+6.31
$1.02M — $300 — $1.13 — $1.18 — $1.02M — 0 -$48.89 —
Street Capital  REZNF $0.002099 —
0
$1.01M — $21.8K — $0.002099 — $0.004199 — $1.01M — 0 $0 —
Red Metal Resources  RMESF $0.02 —
0
$1.01M — $25K — $0.04 — $0.04 — $1.01M — 0 -$0.06 —
Enerev5 Metals  ENEVF $0.0008 —
0
$1M — $1K — $0.0008 — $0.0008 — $1M — 0 $0 —
Franklin Credit Management  FCRM $0.1 —
0
$1M — $20K — $0.13 — $0.13 — $1M — 0 -$0.01 —
ZoomAway  ZMWYF $0.02999 —
0
$992.73K — $500 — $0.02999 — $0.02999 — $992.73K — 0 -$0.04 —
Next10  NXTN $0.05999 —
0
$978.91K — $772 — $0.64 — $0.64 — $978.91K — 0 -$6.25 —
Swiss Water Decaffeinated Coffee  SWSSF $0.1 —
0
$973.38K — $950 — $2.4 — $2.4 — $973.38K — 1.11 $0.09 —
Gossan Resources  GSSRF $0.008899 —
0
$970.53K — $10K — $0.02 — $0.02 — $970.53K — 0.89 $0.01 —
Gabo Mining  MLLOF $0.04 —
0
$936.45K — $242 — $0.04 — $0.05 — $936.45K — 0 -$0.14 —
Hanstone Gold  HANCF $0.01 —
0
$929.63K — $5K — $0.04 — $0.04 — $929.63K — 0 -$0.01 —
Tapinator  TAPM $0.34 —
0
$929.38K — $2.5K — $0.34 — $0.34 — $929.38K — 0 -$0.06 —
Hardcore Discoveries  MAKAF $0.07 —
0
$925.48K — $200 — $0.07 — $0.07 — $925.48K — 7.00 $0.01 —
Gemxx  GEMZ $0.008 —
0
$922.47K — $28.61K — $0.008 — $0.008 — $922.47K — 0 $0 —
GGX Gold  GGXXF $0.02 —
0
$916.3K — $1K — $0.02 — $0.02 — $916.3K — 2.27 $0.01 —
Shoal Point Energy  SHPNF $0.01 —
0
$910.04K — $62.5K — $0.02 — $0.02 — $910.04K — 0 -$0.01 —
EGR Exploration  CDNMF $0.0041 —
0
$899.88K — $5K — $0.02999 — $0.02999 — $899.88K — 0.13 $0.03 —
Atmofizer  ATMFF $0.1 —
0
$898.65K — $5 — $0.003799 — $0.003799 — $898.65K — 0 -$0.03 —
Fjordland Exploration  FEXXF $0.001299 —
0
$894.88K — $10K — $0.004 — $0.004 — $894.88K — 0 $0 —
Justera Health  SCRSF $0.0008999 —
0
$891.68K — $2.2K — $0.0008999 — $0.0008999 — $891.68K — 0 -$0.01 —
Arch Therapeutics  ARTH $0.2 —
0
$888.87K — $1.99K — $0.2 — $0.2 — $888.87K — 0 -$1.01 —
EV Biologics  YECO $0.08999 —
0
$879.38K — $1.35K — $0.08999 — $0.08999 — $879.38K — 0 -$0.18 —
Cluster  CNCT $200 —
0
$868.8K — $0 — $0 — $0 — $868.8K — 0 $0 —
Discovery Harbour Resources  DCHRF $0.04 —
0
$865.25K — $400 — $0.04 — $0.04 — $865.25K — 0 -$0.01 —
Greenhawk Resources  VGGOF $0.01 —
0
$861.99K — $7 — $0.1 — $0.1 — $861.99K — 0 -$0.01 —
CAM  CAMG $0.02999 —
0
$839.79K — $553 — $0.02999 — $0.02999 — $839.79K — 0 $0 —
Waseco Resources  WSRUF $0.02 —
0
$833.63K — $21K — $0.02 — $0.02 — $833.63K — 0 $0 —
CBLT  CBBLF $0.01 —
0
$832.75K — $39K — $0.01 — $0.01 — $832.75K — 0 $0 —
Engineer Gold Mines  EGMLF $0.02999 —
0
$828.53K — $20K — $0.02999 — $0.02999 — $828.53K — 0 $0 —
QcX Gold  QCXGF $0.009799 —
0
$819.17K — $100K — $0.01 — $0.01 — $819.17K — 0 $0 —
Spacefy  SPFYF $0.0071 —
0
$817.51K — $500 — $0.02 — $0.02 — $817.51K — 0 $0 —
A.I.S. Resources  AISSF $0.02999 —
0
$807.96K — $2K — $0.02999 — $0.02999 — $807.96K — 0 -$0.02 —
Huntsman Exploration  BBBMF $0.04 —
0
$804.39K — $500 — $0.05999 — $0.05999 — $804.39K — 0 -$0.01 —
Waverunner Capital  CHMJF $0.13 —
+2373.73
$797.72K — $12K — $0.0037 — $0.0037 — $797.72K — 0 -$2.18 —
Resources Global Services  RGSG $0.01 —
0
$793.53K — $20K — $0.01 — $0.01 — $793.53K — 0 -$1.11 —
Go Metals  GOCOF $0.02 —
0
$767.12K — $5K — $0.02 — $0.02 — $767.12K — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen