Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%     ETH 6.96%
Dominanz

Ergebnisseite 58 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metalink  MTLK $0.26
0
$326.47K $9.4K $0.4099 $0.4199 $326.47K 5.20 $0.05
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
ParkVida  PRKV $0.0041
0
$318.01K $85K $0.0041 $0.0041 $318.01K 0 -$0.01
White Fox Ventures  AWAW $0.0027
0
$317.49K $1K $0.0027 $0.0027 $317.49K 0 -$0.06
Green Hygienics  GRHY $0.0057
0
$311.55K $151 $0.006 $0.006 $311.55K 0.35 $0.02
Sharing Services Global  SHRG $1
0
$309.65K $8 $1 $1 $309.65K 0 -$18.75
G.E.T.T. Gold  RCCMF $0.01
0
$307.95K $650 $0.0022 $0.0022 $307.95K 0 -$0.12
Magnum Goldcorp  MGIDF $0.01
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
Pacific Software  PFSF $0.007499
0
$304.02K $34.85K $0.008099 $0.008099 $304.02K 0 $0
Full Motion Beverage  FMBV $0.0016
0
$302.09K $10K $0.001199 $0.001199 $302.09K 0 -$0.15
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Global Gold  GBGD $0.51
0
$278.11K $250 $0.51 $0.51 $278.11K 0 -$3.41
China Health Management  CNHC $0.003399
0
$275.9K $1 $0.003399 $0.003399 $275.9K 0 $0
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Cardxx  CXCQ $0.0035
0
$262.5K $25K $0.0035 $0.0035 $262.5K 0 -$0.21
Biomass Secure Power  BMSPF $0.0004
0
$262.06K $7.05K $0.0004 $0.0004 $262.06K 0 $0
Plastec  PLTYF $0.02
0
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
Advanced Oxygen  AOXY $0.08
0
$256.85K $4 $0.1 $0.1 $256.85K 0 $0
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
Metalite Resources  JNCCF $0.01
0
$252.86K $2.1K $0.01 $0.01 $252.86K 0 $0
Esports Entertainment  GMBL $0.22
0
$252.12K $103 $0.22 $0.22 $252.12K 0.000070 $3.14K
Sun Pacific Holding  SNPW $1
0
$244.19K $1K $1 $1 $244.19K 0 -$2.25
Sunvault Energy  SVLT $0.006
0
$242.28K $40K $0.005 $0.005 $242.28K 0 -$0.05
Ultimate Sports  USPS $0.008
0
$236.99K $10K $0.008 $0.008 $236.99K 0 -$0.01
Vantex Resources  VANTF $0.02
0
$235.27K $200 $0.003299 $0.07 $235.27K 0 -$0.08
Energroup  ENHD $0.01
0
$234.61K $600 $0.01 $0.01 $234.61K 0.085 $0.13
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Cemtrex, Inc.  CETXP $0.05
0
$228.04K $8.35K $0.1 $0.5 $228.04K 0 -$0.82
Gen 2  MNIZ $0.28
0
$227.79K $2.5K $0.28 $0.28 $227.79K 0.000019 $14.23K
The Keller Manufacturing Company  KMFI $0.02999
-35.87
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$491.5
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Wee-Cig  WCIG $0.0037
0
$205.64K $35.56K $0.003 $0.003 $205.64K 0 -$0.02
SH Resources & Development  SDAD $0.0025
0
$204K $20K $0.003 $0.003 $204K 0 $0
Strata Power  SPOWF $0.01
0
$200.85K $22.66K $0.01 $0.01 $200.85K 0 $0
Garrison Film Productions  EMDF $0.004499
0
$191.52K $2.07K $0.004499 $0.004499 $191.52K 0 $0
Premier Diversified  PRDGF $0.04
0
$187.61K $0 $0 $0 $187.61K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Power Group Projects  PGPGF $0.002099
0
$172.01K $100 $0.002099 $0.002099 $172.01K 0 -$0.01
Global Health Clinics  LRSNF $0.0011
0
$169.89K $225 $0.0011 $0.0011 $169.89K 0 -$0.08
Delphax  DLPX $0.02
0
$168.28K $93.18K $0.02 $0.02999 $168.28K 0 -$0.07
Groove Botanicals  GRVE $0.002799
0
$167K $1.33K $0.006 $0.006 $167K 0 -$0.01
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
Mountain Energy  MTEI $0.0044
+76
$163.23K $1K $0.0025 $0.0025 $163.23K 0 $0
International Daleco  ILDO $0.0035
0
$162.85K $13.35K $0.01 $0.01 $162.85K 0 $0
Prom Resources  PRMO $0.02999
0
$152.56K $1.54M $0.0001 $0.0001 $152.56K 0 $0
Montauk Metals  GAYGF $0.001199
0
$149.72K $50K $0.003 $0.003 $149.72K 0 -$0.01
Phoenix Footwear  PXFG $0.01
-47.67
$147.37K $6.65K $0.01 $0.01 $147.37K 0 -$0.06
THC Farmaceuticals  CBDG $0.0073
0
$132.36K $458 $0.01 $0.01 $132.36K 0 $0
Chineseworldnet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Baltic International USA  BISA $0.01
0
$109.76K $3.16K $0.01 $0.01 $109.76K 0 -$0.02
Tian An Medicare  COLRF $0.0001
0
$108.33K $240 $0.0001 $0.0001 $108.33K 0 $0
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
First State Financial  FSTF $0.02
0
$103.01K $1 $0.02 $0.02 $103.01K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Alzex Neuropharma  TRRI $0.05999
0
$90.32K $50 $0.05999 $0.05999 $90.32K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Nofire  NFTI $0.0005999
0
$71.51K $10K $0.001699 $0.001699 $71.51K 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
International Consolidated Companies  INCC $0.02999
0
$56.2K $238 $0.02999 $0.02999 $56.2K 0 -$28.1
CirTran  CIRX $0.01
0
$54.4K $2 $0.01 $0.01 $54.4K 0 -$0.29
Blue Star Global  BUSC $0.01
0
$54.02K $106 $0.89 $0.89 $54.02K 0 -$0.47
Global Innovative Platforms  GIPL $0.14
-30
$47.86K $602 $0.1 $0.1 $47.86K 0 -$83.39
Bryn Resources  BRYN $0.0002
0
$41.46K $1 $0.0022 $0.0022 $41.46K 0 -$0.94
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
AI Technology  AIPG $0.02999
0
$40.25K $1K $0.02 $0.02 $40.25K 0 $0
First America Resources  FSTJ $0.005
0
$39.82K $100 $0.5999 $0.5999 $39.82K 0 -$0.01
World Wireless Communications  WWRL $0.006
0
$31.46K $13.5K $0.007 $0.007 $31.46K 0 -$1.86
Troy Gold & Mineral  TGMR $0.04
0
$27.43K $100 $0.02999 $0.02999 $27.43K 0 $0
AP Alternative Assets LP  APLVF $0.0001
0
$19.35K $0 $0 $0 $19.35K 0 $0
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Upper Street Marketing  UPPR $0.0001
0
$10.06K $400 $0.0001 $0.0001 $10.06K 0 $0
Humatech  HUMT $0.0001
0
$9.5K $3K $0.0001 $0.0001 $9.5K 0 $0
Woodbrook  WDBG $0.05999
0
$8.43K $1.87K $0.05 $0.05 $8.43K 0 -$2.14
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
Starguide  STRG $0.001899
0
$5.45K $2.3K $0.001899 $0.001899 $5.45K 0 -$0.06
Reko  RKIGF $0.0005999
0
$3.31K $4K $3.3 $3.3 $3.31K 0 -$0.5
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
MEDirect Latino  MLTO $0.0001
0
$1.7K $0 $0 $0 $1.7K 0 $0
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
BPM  BPMI $0
0
$617 $0 $0 $0 $617 0 $0
IBSG  IBIN $0
0
$586 $25K $0 $0 $586 0.0000023 $0.43
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $275 $12 $12 $168 82.35 $0.17
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
Net One Systems  NONEF $27.92
+65.5
$111 $100 $27.92 $27.92 $111 0.0000014 $19.72M
Benefit One  BNTOF $13.7
0
$95 $0 $0 $0 $95 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Kingfish Holding  KSSH $0.0001
0
$24 $0 $0 $0 $24 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen