Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Marktkapitalisierung
$77.79B
24-Stunden-Volumen
BTC 61.70%   •   ETH 7.14%
Dominanz

Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $540.11 —
+1.86
$1.16T — $3.12M — $535.26 — $539.74 — $1.16T — 13.05 $41.25 —
Taiwan Semiconductor Manufacturing Company  TSM $178.91 —
+3.59
$927.51B — $16.34M — $177.14 — $180.56 — $927.51B — 23.16 $7.72 —
Walmart  WMT $98.74 —
+1.37
$787.83B — $10.82M — $97.85 — $99.22 — $787.83B — 40.85 $2.41 —
Eli Lilly and Company  LLY $825.52 —
+3.96
$731.11B — $4.8M — $812.5 — $831.53 — $731.11B — 66.13 $12.31 —
JPMorgan Chase &  JPM $253.16 —
+2.54
$699.32B — $4.47M — $249.46 — $252.87 — $699.32B — 12.35 $20.37 —
Visa  V $347.66 —
+1.52
$666.9B — $4.16M — $347.06 — $350.09 — $666.9B — 34.90 $9.97 —
Mastercard Incorporated  MA $561.24 —
+2.67
$506.52B — $1.63M — $554.99 — $561.86 — $506.52B — 39.08 $14.27 —
Exxon Mobil  XOM $105.85 —
+0.07
$457.72B — $11.56M — $104.55 — $109 — $457.72B — 13.49 $7.84 —
Oracle  ORCL $151.41 —
+4.07
$423.55B — $8.73M — $148.45 — $153.06 — $423.55B — 35.45 $4.26 —
The Procter & Gamble Company  PG $160.86 —
+0.55
$376.99B — $3.64M — $160.32 — $161.81 — $376.99B — 25.52 $6.3 —
Johnson & Johnson  JNJ $156.26 —
+1.17
$374.71B — $3.3M — $155.04 — $156.13 — $374.71B — 17.32 $8.99 —
UnitedHealth Group Incorporated  UNH $398.65 —
-0.51
$363.2B — $8.26M — $393.11 — $402 — $363.2B — 16.70 $23.88 —
The Home Depot  HD $365.08 —
+1.89
$361.76B — $1.46M — $361.35 — $365.68 — $361.76B — 24.41 $14.91 —
SAP SE  SAP $302.09 —
+4.55
$353.11B — $2.4M — $299.16 — $301.31 — $353.11B — 54.25 $5.55 —
AbbVie  ABBV $198.41 —
+2.62
$348.31B — $4.1M — $194.63 — $197.3 — $348.31B — 84.14 $2.34 —
JPMorgan Chase & Co.  JPM-PC $24.84 —
+0.79
$326.63B — $385.78K — $24.75 — $24.9 — $326.63B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.22 —
+0.41
$321.51B — $180.5K — $24.07 — $24.23 — $321.51B — 1.79 $13.48 —
Novo Nordisk A/S  NVO $69.26 —
+5.57
$312.2B — $11.2M — $68.82 — $69.86 — $312.2B — 20.15 $3.45 —
Bank of America  BAC $41.16 —
+2.46
$308.2B — $22.22M — $40.7 — $41.08 — $308.2B — 12.21 $3.35 —
The Coca-Cola Company  KO $71.76 —
+0.66
$307.93B — $7.43M — $71.1 — $71.72 — $307.93B — 28.73 $2.49 —
Alibaba Group Holding  BABA $125.92 —
+4.47
$300.93B — $14.15M — $124.61 — $126.62 — $300.93B — 18.27 $6.86 —
Bank of America Corporation  BML-PH $21.65 —
-0.28
$295.3B — $9.61K — $21.66 — $21.78 — $295.3B — 6.19 $3.51 —
Philip Morris  PM $171.17 —
+0.66
$265.57B — $2.69M — $169.75 — $171 — $265.57B — 26.91 $6.34 —
Bank of America Corporation  BML-PL $21.71 —
+0.14
$265.52B — $5.1K — $21.55 — $21.55 — $265.52B — 6.13 $3.51 —
Salesforce  CRM $274.67 —
+1.98
$263.07B — $2.71M — $272.39 — $275.26 — $263.07B — 43.11 $6.36 —
Bank of America Corporation  BAC-PE $22.03 —
+1.24
$260.13B — $4.67K — $21.77 — $21.9 — $260.13B — 6.23 $3.51 —
Bank of America Corporation  BML-PJ $22.5 —
0
$256.51B — $23.51K — $22.16 — $22.32 — $256.51B — 6.31 $3.51 —
Toyota Motor  TM $192.16 —
+0.83
$253.06B — $160.25K — $192.42 — $192.82 — $253.06B — 7.17 $26.83 —
Bank of America Corporation  BAC-PB $24.41 —
-0.08
$244.54B — $83.04K — $24.41 — $24.53 — $244.54B — 6.96 $3.51 —
Bank of America Corporation  BAC-PK $24.02 —
+0.92
$239.93B — $34.52K — $23.82 — $23.97 — $239.93B — 6.80 $3.51 —
Wells Fargo & Company  WFC $74.07 —
+3.15
$239.7B — $13.37M — $72.87 — $73.98 — $239.7B — 13.24 $5.56 —
Chevron  CVX $138.15 —
+1.39
$238.58B — $9.68M — $135.29 — $138.99 — $238.58B — 14.05 $9.72 —
Novartis AG  NVS $114.39 —
+2.74
$230.97B — $1.7M — $113.96 — $114.88 — $230.97B — 17.97 $6.38 —
Abbott Laboratories  ABT $132.04 —
+0.89
$230.3B — $3.19M — $131.88 — $133.16 — $230.3B — 17.19 $7.7 —
IBM  IBM $244.49 —
+2.02
$227.36B — $1.84M — $241.33 — $245.67 — $227.36B — 41.81 $5.85 —
McDonald's  MCD $312.17 —
-0.47
$223.9B — $2.66M — $312.54 — $315.97 — $223.9B — 27.66 $11.32 —
GE Aerospace  GE $208.02 —
+2.17
$220.68B — $2.24M — $205.56 — $207.66 — $220.68B — 32.69 $6.33 —
Merck &  MRK $83.1 —
-0.2
$211.45B — $6.96M — $83.47 — $84.71 — $211.45B — 12.21 $6.88 —
HSBC Holdings plc  HSBC $56.56 —
+2.58
$202.7B — $1.1M — $56.24 — $56.71 — $202.7B — 10.40 $5.45 —
ServiceNow  NOW $980.06 —
+2.31
$201.38B — $979.51K — $969.06 — $985.5 — $201.38B — 131.83 $7.38 —
Shell  SHEL $66.75 —
+3.01
$200.51B — $5.28M — $65.87 — $67.16 — $200.51B — 13.19 $5.06 —
AT&T  T $27.64 —
-0.02
$198.71B — $13.75M — $27.5 — $27.77 — $198.71B — 16.94 $1.63 —
American Express Company  AXP $276.75 —
+3.06
$192.47B — $2.05M — $273.1 — $276.99 — $192.47B — 19.19 $14.31 —
Morgan Stanley  MS $119.94 —
+2.72
$192.08B — $3.89M — $118.46 — $120.26 — $192.08B — 13.99 $8.54 —
Accenture  ACN $305.61 —
+1.69
$191.26B — $1.03M — $304.01 — $306.21 — $191.26B — 25.16 $12.14 —
HDFC Bank  HDB $73.72 —
+1.99
$188.25B — $1.01M — $73.18 — $73.85 — $188.25B — 22.69 $3.25 —
Wells Fargo & Company  WFC-PY $22.84 —
0
$188.06B — $35.47K — $22.87 — $23.03 — $188.06B — 4.76 $4.83 —
Verizon Communications  VZ $43.82 —
+1.19
$184.61B — $10.69M — $43.32 — $43.8 — $184.61B — 10.42 $4.2 —
Wells Fargo & Company  WFC-PL $1,173.62 —
+0.67
$183.22B — $3.09K — $1,172 — $1,172.3 — $183.22B — 242.61 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.09 —
-1.04
$175.49B — $236.28K — $101.16 — $103.22 — $175.49B — 29.23 $3.46 —
The Goldman Sachs  GS $566.39 —
+2.27
$175.26B — $1.96M — $559.7 — $567.35 — $175.26B — 13.08 $43.09 —
Uber  UBER $83.59 —
+3.34
$174.82B — $4.6M — $81.8 — $83.68 — $174.82B — 18.33 $4.56 —
RTX  RTX $130.13 —
+2.13
$173.85B — $919.37K — $129.08 — $131 — $173.85B — 38.16 $3.41 —
Royal Bank of Canada  RY $121.5 —
+1.23
$172.26B — $146.25K — $120.79 — $121.59 — $172.26B — 13.68 $8.88 —
The Walt Disney Company  DIS $92.52 —
+1.88
$167.26B — $2.13M — $91.84 — $93.11 — $167.26B — 30.03 $3.08 —
Blackstone  BX $136.86 —
+2.6
$167.18B — $1.5M — $135.27 — $138.33 — $167.18B — 41.59 $3.29 —
The Progressive  PGR $280.29 —
+0.95
$164.32B — $273.11K — $278.59 — $282.6 — $164.32B — 18.90 $14.83 —
Thermo Fisher Scientific  TMO $425.84 —
+1.42
$160.75B — $676.6K — $422.84 — $431.44 — $160.75B — 24.97 $17.05 —
Unilever  UL $63.68 —
+1.1
$158.46B — $622.26K — $63.42 — $63.71 — $158.46B — 24.39 $2.61 —
S&P Global  SPGI $505.39 —
+1.29
$154.99B — $148.9K — $502.86 — $507.74 — $154.99B — 39.73 $12.72 —
Boston Scientific Corporation  BSX $104.71 —
+1.47
$154.87B — $1.58M — $104.36 — $105.54 — $154.87B — 76.43 $1.37 —
Sony  SONY $25.22 —
-0.26
$153.72B — $2.73M — $24.96 — $25.31 — $153.72B — 19.24 $1.31 —
Caterpillar  CAT $321.42 —
+2.37
$151.17B — $789.92K — $318.48 — $322.09 — $151.17B — 15.67 $20.5 —
The Charles Schwab  SCHW $82.96 —
+1.77
$150.64B — $1.07M — $82.78 — $83.65 — $150.64B — 25.13 $3.3 —
The TJX Companies  TJX $129.05 —
+1.11
$144.16B — $1.16M — $128.23 — $129.78 — $144.16B — 30.29 $4.26 —
BlackRock  BLK $929 —
+1.4
$144.02B — $125.97K — $924.32 — $934.67 — $144.02B — 22.58 $41.13 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.33 —
-0.29
$142.94B — $1.56M — $12.1 — $12.34 — $142.94B — 10.54 $1.17 —
Danaher  DHR $199.56 —
+1.45
$142.82B — $637.99K — $198.91 — $202.78 — $142.82B — 38.74 $5.15 —
The Boeing Company  BA $186.75 —
+2.11
$140.81B — $3.11M — $184.11 — $187.58 — $140.81B — 0 -$17.96 —
Stryker  SYK $364.41 —
-2.56
$139.09B — $756.23K — $363.08 — $378 — $139.09B — 47.08 $7.74 —
NextEra Energy  NEE $66.8 —
+1.13
$137.51B — $3.33M — $65.99 — $66.86 — $137.51B — 25.01 $2.67 —
Pfizer  PFE $24.12 —
+0.78
$136.78B — $8.51M — $23.97 — $24.28 — $136.78B — 17.47 $1.38 —
Deere & Company  DE $486.39 —
+1.33
$132.01B — $227.05K — $483.91 — $492.17 — $132.01B — 21.55 $22.56 —
Spotify Technology  SPOT $641.82 —
+6.57
$131.61B — $2.04M — $612 — $645.95 — $131.61B — 100.59 $6.38 —
Citigroup  C $70.13 —
+2.92
$130.98B — $3.3M — $69.36 — $70.28 — $130.98B — 11.07 $6.33 —
Union Pacific  UNP $217.71 —
+1.7
$130.08B — $640.37K — $215.84 — $218.67 — $130.08B — 19.63 $11.09 —
Anheuser-Busch InBev SA/NV  BUD $66.21 —
+1.83
$129.28B — $508.63K — $66.11 — $66.39 — $129.28B — 23.15 $2.86 —
TotalEnergies SE  TTE $57.56 —
-0.37
$127.67B — $401.69K — $56.94 — $57.95 — $127.67B — 9.64 $5.97 —
Lowe's Companies  LOW $225.29 —
+1.34
$126.1B — $387.63K — $224.45 — $226.77 — $126.1B — 18.42 $12.23 —
BHP Group Limited  BHP $48.82 —
+2.33
$125.96B — $608.06K — $48.51 — $49.03 — $125.96B — 10.89 $4.48 —
Wells Fargo & Company  WFC-PC $17.61 —
+0.8
$125.74B — $6.68K — $17.5 — $17.61 — $125.74B — 60.72 $0.29 —
ICICI Bank  IBN $34.18 —
+1.95
$122.59B — $1.12M — $33.92 — $34.21 — $122.59B — 20.46 $1.67 —
Eaton  ETN $295.3 —
-2.11
$115.69B — $1.24M — $286.67 — $295.5 — $115.69B — 31.08 $9.5 —
Chubb  CB $287.25 —
+1.4
$115.11B — $428.87K — $283.8 — $287.53 — $115.11B — 13.83 $20.77 —
ConocoPhillips  COP $90.68 —
+0.03
$114.63B — $845.91K — $89.7 — $92.44 — $114.63B — 11.61 $7.81 —
Arista Networks  ANET $90.61 —
+3.15
$113.77B — $2.94M — $89.09 — $91.06 — $113.77B — 40.63 $2.23 —
Lockheed Martin  LMT $484.47 —
+1.41
$113.51B — $443.75K — $482.97 — $491.07 — $113.51B — 20.86 $23.22 —
The Toronto-Dominion Bank  TD $63.99 —
+1.34
$112.51B — $230.29K — $63.54 — $63.99 — $112.51B — 18.70 $3.42 —
Marsh & McLennan Companies  MMC $226.74 —
+1.22
$111.72B — $203.07K — $224.72 — $227.34 — $111.72B — 27.82 $8.15 —
Medtronic  MDT $84.48 —
+1.1
$108.34B — $1.02M — $83.88 — $84.74 — $108.34B — 25.75 $3.28 —
KKR &  KKR $116.78 —
+2
$107.77B — $768.33K — $115.99 — $118.41 — $107.77B — 35.71 $3.27 —
Banco Santander, S.A.  SAN $7.12 —
+2.15
$106.64B — $2.13M — $7.07 — $7.13 — $106.64B — 7.73 $0.92 —
American Tower Corporation  AMT $223.67 —
-0.16
$104.71B — $641.22K — $222.75 — $225.67 — $104.71B — 36.19 $6.18 —
Enbridge Inc.  ENB $46.72 —
+0.52
$102.29B — $358.5K — $46.56 — $46.94 — $102.29B — 27.64 $1.69 —
RELX  RELX $54.99 —
+1.68
$102.06B — $288.53K — $54.87 — $55.06 — $102.06B — 39.84 $1.38 —
Bristol-Myers Squibb Company  BMY $50.1 —
+0.98
$101.95B — $2.35M — $49.68 — $50.15 — $101.95B — 18.69 $2.68 —
Fiserv  FI $183.37 —
+0.19
$101.67B — $475.74K — $182.91 — $187.04 — $101.67B — 32.39 $5.66 —
The Southern Company  SO $91.21 —
-0.27
$100.35B — $998.76K — $90.37 — $91.85 — $100.35B — 21.87 $4.17 —
Altria  MO $59.5 —
+0.32
$100.22B — $1.52M — $59.05 — $59.52 — $100.22B — 9.98 $5.96 —
Intercontinental Exchange  ICE $173.09 —
+1.32
$99.44B — $458.85K — $171.23 — $173.92 — $99.44B — 35.83 $4.83 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen