$3.37T
Marktkapitalisierung
$101.63B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.02%
Dominanz

Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $213.5 —
-0.19
$1.11T — $6.83M — $212.89 — $215.17 — $1.11T — 25.00 $8.54 —
Berkshire Hathaway Inc.  BRK-B $485.14 —
+0.34
$1.05T — $3.22M — $482.75 — $486.7 — $1.05T — 12.93 $37.5 —
JPMorgan Chase &  JPM $273.96 —
+1.65
$761.36B — $7.38M — $269.72 — $277.72 — $761.36B — 13.44 $20.38 —
Walmart  WMT $95.09 —
+0.89
$758.86B — $8.77M — $94.09 — $95.49 — $758.86B — 40.29 $2.36 —
Eli Lilly and Company  LLY $785.03 —
-0.78
$704.75B — $2.44M — $779.44 — $790.63 — $704.75B — 63.71 $12.32 —
Visa  V $340.38 —
-4.88
$664.93B — $14.98M — $338.04 — $358.48 — $664.93B — 34.24 $9.94 —
Oracle  ORCL $210.87 —
+1.29
$591.33B — $15.03M — $209.57 — $214.72 — $591.33B — 48.58 $4.34 —
Mastercard Incorporated  MA $538.73 —
-5.39
$489.21B — $6.96M — $534.16 — $571.08 — $489.21B — 37.72 $14.28 —
Exxon Mobil  XOM $113.19 —
-0.71
$487.81B — $14.63M — $112.94 — $115.23 — $487.81B — 15.01 $7.54 —
The Procter & Gamble Company  PG $158.02 —
-0.32
$370.48B — $4.77M — $157.66 — $158.65 — $370.48B — 25.08 $6.3 —
Johnson & Johnson  JNJ $150.73 —
-1.08
$362.67B — $8.32M — $150.71 — $152.65 — $362.67B — 16.78 $8.98 —
The Home Depot  HD $347.03 —
-0.5
$345.27B — $3.31M — $345.8 — $350.9 — $345.27B — 23.59 $14.71 —
SAP SE  SAP $289.81 —
-0.97
$345.01B — $1.56M — $289.24 — $292.38 — $345.01B — 51.56 $5.62 —
Bank of America  BAC $45.06 —
+1.88
$339.39B — $30.43M — $44.21 — $45.2 — $339.39B — 13.45 $3.35 —
Novo Nordisk A/S  NVO $74.01 —
-0.44
$330.04B — $5.13M — $73.7 — $74.82 — $330.04B — 20.38 $3.63 —
JPMorgan Chase & Co.  JPM-PC $25.14 —
+0.04
$329.78B — $77.12K — $25.12 — $25.18 — $329.78B — 1.86 $13.48 —
AbbVie  ABBV $185.49 —
<0.01
$327.65B — $2.76M — $183.7 — $187.12 — $327.65B — 79.26 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
+0.21
$321.51B — $92.25K — $24.13 — $24.23 — $321.51B — 1.79 $13.48 —
The Coca-Cola Company  KO $69.21 —
-0.59
$299.66B — $13.57M — $69.09 — $70 — $299.66B — 27.90 $2.48 —
Philip Morris  PM $182.61 —
-0.46
$284.24B — $6.06M — $182.35 — $184.59 — $284.24B — 28.75 $6.35 —
UnitedHealth Group Incorporated  UNH $307.2 —
-0.54
$278.67B — $11.14M — $306.23 — $311.77 — $278.67B — 12.85 $23.9 —
Alibaba Group Holding  BABA $113.49 —
-1.34
$272.67B — $12.06M — $113.02 — $114.3 — $272.67B — 15.19 $7.47 —
Bank of America Corporation  BML-PH $19.96 —
+0.2
$270.63B — $34.87K — $19.98 — $20.07 — $270.63B — 5.68 $3.51 —
IBM  IBM $283.21 —
+0.06
$263.21B — $2.79M — $282.94 — $286.91 — $263.21B — 48.32 $5.86 —
Bank of America Corporation  BAC-PE $21.76 —
-0.04
$258.47B — $8.99K — $21.75 — $21.82 — $258.47B — 6.19 $3.51 —
Chevron  CVX $148.19 —
-0.44
$256.7B — $9.73M — $147.7 — $150.17 — $256.7B — 16.95 $8.74 —
GE Aerospace  GE $235.89 —
+0.06
$251.55B — $5.02M — $232.25 — $239.52 — $251.55B — 37.14 $6.35 —
Bank of America Corporation  BML-PJ $21.59 —
-0.42
$249.66B — $11.41K — $21.59 — $21.74 — $249.66B — 6.14 $3.51 —
Bank of America Corporation  BML-PL $20.18 —
-0.25
$248.64B — $66.72K — $20.16 — $20.36 — $248.64B — 5.74 $3.51 —
Salesforce  CRM $259.5 —
-1.08
$248.08B — $7.62M — $257.47 — $265 — $248.08B — 40.67 $6.38 —
Bank of America Corporation  BAC-PB $24.65 —
+0.37
$246.38B — $104.26K — $24.56 — $24.69 — $246.38B — 7.01 $3.51 —
Wells Fargo & Company  WFC $74.74 —
+3.09
$243.22B — $22.88M — $72.57 — $75.14 — $243.22B — 13.44 $5.56 —
Bank of America Corporation  BAC-PK $24.04 —
+0.5
$241.19B — $57.83K — $23.87 — $24.04 — $241.19B — 6.84 $3.51 —
Abbott Laboratories  ABT $132.41 —
+0.1
$230.37B — $3.48M — $131.6 — $133.37 — $230.37B — 17.17 $7.71 —
Toyota Motor  TM $175.59 —
+0.94
$230.29B — $456.29K — $175.59 — $177.44 — $230.29B — 7.06 $24.85 —
Novartis AG  NVS $115.96 —
-0.39
$229.61B — $1M — $115.55 — $116.3 — $229.61B — 18.17 $6.38 —
Shell  SHEL $72 —
-0.46
$213B — $3.96M — $71.79 — $72.65 — $213B — 16.43 $4.38 —
Morgan Stanley  MS $132.52 —
+1.87
$212.6B — $4.81M — $129.98 — $132.95 — $212.6B — 15.53 $8.53 —
The Walt Disney Company  DIS $117.86 —
-0.23
$212.37B — $5.71M — $116.84 — $118.75 — $212.37B — 24.10 $4.89 —
HSBC Holdings plc  HSBC $59.19 —
+1.14
$207.83B — $1.43M — $58.83 — $59.43 — $207.83B — 10.86 $5.45 —
American Express Company  AXP $296.42 —
+1.23
$207.67B — $3.11M — $292.11 — $299.24 — $207.67B — 20.69 $14.32 —
McDonald's  MCD $289.63 —
-0.92
$207.1B — $4M — $288.6 — $293.11 — $207.1B — 25.58 $11.32 —
ServiceNow  NOW $982.08 —
-2.27
$203.44B — $1.21M — $979.2 — $1,007.04 — $203.44B — 133.25 $7.37 —
AT&T  T $27.66 —
+0.04
$199.17B — $20.44M — $27.59 — $27.83 — $199.17B — 16.96 $1.63 —
Merck &  MRK $79.29 —
+1.29
$199.1B — $16.87M — $77.1 — $80.31 — $199.1B — 11.52 $6.88 —
The Goldman Sachs  GS $635.24 —
+1.7
$194.92B — $1.99M — $623.65 — $639.7 — $194.92B — 14.74 $43.07 —
RTX  RTX $145.87 —
-1.76
$194.88B — $5.98M — $145.66 — $149.26 — $194.88B — 42.77 $3.41 —
Accenture  ACN $306.38 —
-1.81
$191.8B — $3.71M — $305.87 — $314.2 — $191.8B — 25.25 $12.13 —
HDFC Bank  HDB $74.4 —
+0.57
$190.16B — $2.26M — $73.95 — $74.88 — $190.16B — 23.10 $3.22 —
Wells Fargo & Company  WFC-PY $22.5 —
-0.09
$183.72B — $30.71K — $22.47 — $22.56 — $183.72B — 4.65 $4.83 —
Royal Bank of Canada  RY $128.07 —
+0.06
$180.69B — $719.84K — $127.98 — $128.84 — $180.69B — 13.84 $9.25 —
Wells Fargo & Company  WFC-PL $1,149 —
-0.09
$179.58B — $5.62K — $1,148.04 — $1,154.01 — $179.58B — 237.78 $4.83 —
Verizon Communications  VZ $41.67 —
-0.43
$176.45B — $18.63M — $41.6 — $41.96 — $176.45B — 9.96 $4.18 —
Uber  UBER $83.44 —
-1.56
$174.49B — $23.24M — $82.31 — $86.47 — $174.49B — 14.61 $5.71 —
Caterpillar  CAT $359.8 —
+0.59
$169.22B — $1.58M — $356.96 — $364.23 — $169.22B — 17.54 $20.51 —
Blackstone  BX $137.49 —
+1.33
$166.81B — $2.01M — $135 — $138.78 — $166.81B — 41.66 $3.3 —
The Charles Schwab  SCHW $89.91 —
+1.07
$163.36B — $5.81M — $88.74 — $90.19 — $163.36B — 27.24 $3.3 —
Sony  SONY $25.88 —
+0.86
$156.47B — $2.88M — $25.85 — $26.09 — $156.47B — 19.90 $1.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51 —
+0.97
$155.08B — $4.3M — $13.46 — $13.57 — $155.08B — 12.28 $1.1 —
S&P Global  SPGI $502.63 —
+0.31
$154.15B — $1.1M — $500.51 — $506.6 — $154.15B — 39.51 $12.72 —
Unilever  UL $62.1 —
-0.18
$153.63B — $1.63M — $62.05 — $62.39 — $153.63B — 23.43 $2.65 —
The Progressive  PGR $260.33 —
-2.05
$152.61B — $3.88M — $257.72 — $266.26 — $152.61B — 17.54 $14.84 —
BlackRock  BLK $979.52 —
+1.07
$151.75B — $662.53K — $966.45 — $988.27 — $151.75B — 23.80 $41.14 —
Boston Scientific Corporation  BSX $101.37 —
-0.35
$149.97B — $5.19M — $100.84 — $102.27 — $149.97B — 73.99 $1.37 —
The Boeing Company  BA $197.68 —
-1.29
$149.05B — $7.9M — $196.82 — $201.06 — $149.05B — 0 -$17.96 —
Thermo Fisher Scientific  TMO $392.56 —
+0.59
$148.19B — $2.88M — $385.46 — $395.78 — $148.19B — 23.03 $17.04 —
NextEra Energy  NEE $71.57 —
-0.4
$147.34B — $7.2M — $71.38 — $72.44 — $147.34B — 26.80 $2.67 —
Citigroup  C $78.35 —
+1.28
$146.34B — $12.69M — $77.26 — $78.97 — $146.34B — 12.37 $6.33 —
Spotify Technology  SPOT $710.19 —
-1.54
$145.63B — $1.6M — $703.48 — $723.92 — $145.63B — 109.93 $6.46 —
Stryker  SYK $373.26 —
-0.03
$142.65B — $854.67K — $372.05 — $376.64 — $142.65B — 50.50 $7.39 —
Deere & Company  DE $524.98 —
+0.36
$142.18B — $959.44K — $521.34 — $531.38 — $142.18B — 25.38 $20.68 —
TotalEnergies SE  TTE $62.03 —
-1.51
$141.7B — $1.34M — $61.61 — $62.39 — $141.7B — 10.39 $5.97 —
Danaher  DHR $194.44 —
-0.67
$139.15B — $3.24M — $193.12 — $197 — $139.15B — 37.75 $5.15 —
Anheuser-Busch InBev SA/NV  BUD $70.95 —
+0.65
$137.82B — $3.98M — $70.82 — $71.39 — $137.82B — 20.86 $3.4 —
The TJX Companies  TJX $122.54 —
-0.38
$136.71B — $3.74M — $122.41 — $123.5 — $136.71B — 28.83 $4.25 —
Pfizer  PFE $23.88 —
-0.5
$135.77B — $37.05M — $23.77 — $24.08 — $135.77B — 17.30 $1.38 —
Union Pacific  UNP $222.01 —
+0.64
$132.65B — $1.97M — $220.25 — $222.14 — $132.65B — 20.00 $11.1 —
Eaton  ETN $334.86 —
+1.32
$131.03B — $2.97M — $329.8 — $338.16 — $131.03B — 33.79 $9.91 —
Capital One Financial  COF $197.17 —
+1.68
$126.22B — $3.4M — $193.33 — $198.41 — $126.22B — 16.55 $11.91 —
Wells Fargo & Company  WFC-PC $17.17 —
+0.76
$124.74B — $104.24K — $17.03 — $17.17 — $124.74B — 59.20 $0.29 —
The Toronto-Dominion Bank  TD $71.3 —
+0.56
$122.96B — $1.56M — $70.9 — $71.63 — $122.96B — 10.04 $7.1 —
BHP Group Limited  BHP $47.62 —
-0.33
$121.2B — $2.21M — $47.56 — $48.08 — $121.2B — 10.62 $4.48 —
Banco Santander, S.A.  SAN $8.03 —
+1.52
$119.38B — $5.47M — $7.91 — $8.06 — $119.38B — 8.63 $0.93 —
ConocoPhillips  COP $93.8 —
-1.78
$118.41B — $6.84M — $93.31 — $96.15 — $118.41B — 11.88 $7.89 —
Lowe's Companies  LOW $210.83 —
-0.51
$118.16B — $1.98M — $210.41 — $213.69 — $118.16B — 17.45 $12.08 —
ICICI Bank  IBN $32.7 —
-0.55
$116.71B — $4.27M — $32.59 — $32.88 — $116.71B — 19.81 $1.65 —
Arista Networks  ANET $90.24 —
+0.62
$113.33B — $9.16M — $89 — $91.47 — $113.33B — 38.07 $2.37 —
KKR &  KKR $122.42 —
+1.12
$113.26B — $2.4M — $120.39 — $123.86 — $113.26B — 52.54 $2.33 —
Chubb  CB $282.15 —
-0.58
$113.07B — $1.22M — $281.4 — $284.46 — $113.07B — 13.58 $20.77 —
Amphenol  APH $93.47 —
+0.72
$113.06B — $9.92M — $92.54 — $94.19 — $113.06B — 45.37 $2.06 —
Medtronic  MDT $85.73 —
-0.51
$109.9B — $8.51M — $85.41 — $86.4 — $109.9B — 23.74 $3.61 —
Lockheed Martin  LMT $468.6 —
-2.24
$109.79B — $1.71M — $467.96 — $482.36 — $109.79B — 20.19 $23.2 —
British American Tobacco p.l.c.  BTI $49.34 —
+1.15
$108.02B — $7.57M — $49.1 — $49.56 — $108.02B — 26.67 $1.85 —
Marsh & McLennan Companies  MMC $214.32 —
-0.79
$105.6B — $2.51M — $213.81 — $216.53 — $105.6B — 26.32 $8.14 —
Intercontinental Exchange  ICE $179.76 —
-0.68
$103.12B — $2.06M — $179.52 — $181.33 — $103.12B — 37.14 $4.84 —
American Tower Corporation  AMT $215.48 —
+0.16
$100.87B — $1.67M — $213.59 — $216.66 — $100.87B — 34.86 $6.18 —
Altria  MO $59.49 —
+0.85
$100.21B — $8.26M — $58.96 — $59.79 — $100.21B — 9.98 $5.96 —
Welltower  WELL $153.18 —
+0.86
$100.17B — $4.26M — $151.09 — $153.92 — $100.17B — 87.03 $1.76 —
UBS Group AG  UBS $30.77 —
-2.56
$98.37B — $2.47M — $30.71 — $31.01 — $98.37B — 20.37 $1.51 —
Enbridge Inc.  ENB $44.98 —
-2.15
$98.21B — $4.48M — $44.68 — $46.09 — $98.21B — 22.60 $1.99 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen