Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (150)

NYSE (150)

Energie (150)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Exxon Mobil XOM	$151.75 —	+1.22	$629.00B —	$13.84M —	$150.90 —	$153.81 —	$629.00B —	25.54	$5.94 —
Chevron CVX	$189.24 —	+1.03	$376.89B —	$6.10M —	$188.50 —	$191.02 —	$376.89B —	33.02	$5.73 —
Shell SHEL	$86.65 —	+1.46	$240.57B —	$5.81M —	$86.20 —	$87.07 —	$240.57B —	13.49	$6.42 —
TotalEnergies SE TTE	$88.63 —	-0.09	$196.86B —	$1.29M —	$88.43 —	$89.92 —	$196.86B —	13.14	$6.74 —
ConocoPhillips COP	$118.89 —	+1.49	$144.84B —	$4.76M —	$117.97 —	$120.02 —	$144.84B —	19.84	$5.99 —
Enbridge Inc. ENB	$55.33 —	-1.74	$120.82B —	$4.45M —	$55.33 —	$56.72 —	$120.82B —	26.47	$2.09 —
Petróleo Brasileiro S.A. - Petrobras PBR	$17.75 —	0	$114.39B —	$12.53M —	$17.64 —	$17.96 —	$114.39B —	5.54	$3.20 —
BP p.l.c BP	$43.72 —	+1.75	$112.58B —	$4.96M —	$43.49 —	$44.02 —	$112.58B —	35.25	$1.24 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$15.90 —	+0.32	$108.86B —	$6.49M —	$15.76 —	$16.02 —	$108.86B —	4.96	$3.20 —
Canadian Natural Resources CNQ	$46.29 —	+1.29	$96.55B —	$6.52M —	$46.08 —	$46.76 —	$96.55B —	11.93	$3.88 —
Equinor ASA EQNR	$37.60 —	+1.79	$93.66B —	$2.38M —	$37.39 —	$37.94 —	$93.66B —	16.71	$2.25 —
The Williams Companies WMB	$71.59 —	-0.51	$87.55B —	$4.50M —	$71.22 —	$72.50 —	$87.55B —	31.53	$2.27 —
SLB SLB	$56.55 —	+3.06	$84.55B —	$14.12M —	$55.58 —	$57.35 —	$84.55B —	24.16	$2.34 —
Enterprise Products Partners L.P EPD	$37.52 —	-0.77	$81.18B —	$1.52M —	$37.50 —	$37.97 —	$81.18B —	14.00	$2.68 —
Eni S.p.A E	$54.32 —	+0.97	$79.70B —	$276.19K —	$54.16 —	$54.73 —	$79.70B —	23.21	$2.34 —
Marathon Petroleum MPC	$266.17 —	+1.59	$77.70B —	$1.81M —	$262.92 —	$271.28 —	$77.70B —	17.23	$15.44 —
Valero Energy VLO	$258.39 —	+1	$76.72B —	$2.95M —	$254.88 —	$264.00 —	$76.72B —	18.69	$13.82 —
Suncor Energy SU	$63.25 —	+1.66	$74.68B —	$3.71M —	$62.88 —	$64.12 —	$74.68B —	16.42	$3.85 —
EOG Resources EOG	$140.15 —	+1.72	$74.65B —	$2.39M —	$138.74 —	$142.38 —	$74.65B —	13.55	$10.34 —
Phillips 66 PSX	$183.42 —	+0.19	$73.54B —	$1.92M —	$182.18 —	$188.00 —	$73.54B —	18.08	$10.14 —
TC Energy Corporation TRP	$68.25 —	-0.63	$71.10B —	$1.80M —	$68.06 —	$69.53 —	$71.10B —	28.20	$2.42 —
Kinder Morgan KMI	$31.29 —	-1.23	$69.61B —	$9.16M —	$31.25 —	$31.83 —	$69.61B —	21.28	$1.47 —
Energy Transfer LP ET	$19.34 —	-0.26	$66.55B —	$8.63M —	$19.25 —	$19.49 —	$66.55B —	16.11	$1.20 —
MPLX LP MPLX	$56.41 —	-0.12	$57.24B —	$960.76K —	$56.10 —	$56.94 —	$57.24B —	12.23	$4.61 —
Occidental Petroleum OXY	$57.48 —	+0.97	$57.17B —	$8.67M —	$57.18 —	$58.16 —	$57.17B —	76.64	$0.75 —
Targa Resources TRGP	$264.13 —	+0.02	$56.69B —	$702.56K —	$262.79 —	$268.14 —	$56.69B —	26.95	$9.80 —
ONEOK OKE	$88.15 —	-0.11	$55.54B —	$2.21M —	$87.85 —	$89.48 —	$55.54B —	15.71	$5.61 —
Cenovus Energy CVE	$28.72 —	+1.77	$53.56B —	$5.86M —	$28.61 —	$29.18 —	$53.56B —	15.60	$1.84 —
Devon Energy DVN	$45.08 —	+1.81	$52.00B —	$12.38M —	$44.78 —	$45.41 —	$52.00B —	12.31	$3.66 —
Cheniere Energy LNG	$236.61 —	-0.93	$49.58B —	$1.72M —	$235.40 —	$240.34 —	$49.58B —	40.10	$5.90 —
Cameco CCJ	$105.44 —	+1.93	$45.92B —	$2.16M —	$104.67 —	$107.04 —	$45.92B —	95.85	$1.10 —
Halliburton Company HAL	$40.50 —	+3.37	$33.83B —	$10.47M —	$39.69 —	$40.59 —	$33.83B —	21.65	$1.87 —
EQT EQT	$52.98 —	-1.43	$33.14B —	$6.18M —	$52.73 —	$54.02 —	$33.14B —	10.20	$5.19 —
Venture Global VG	$12.84 —	+0.31	$31.90B —	$9.17M —	$12.80 —	$13.26 —	$31.90B —	13.37	$0.96 —
Tenaris S.A. TS	$62.81 —	+2.23	$31.71B —	$685.29K —	$62.44 —	$63.15 —	$31.71B —	16.52	$3.80 —
Ecopetrol EC	$15.35 —	+1.32	$31.56B —	$1.22M —	$15.05 —	$15.50 —	$31.56B —	11.04	$1.39 —
Cheniere Energy Partners, L.P CQP	$64.56 —	+0.14	$31.25B —	$91.72K —	$64.13 —	$66.50 —	$31.25B —	15.08	$4.28 —
Pembina Pipeline PBA	$48.36 —	-0.94	$28.12B —	$1.31M —	$48.27 —	$49.39 —	$28.12B —	25.31	$1.91 —
TechnipFMC FTI	$68.75 —	+2.89	$27.41B —	$2.50M —	$67.00 —	$69.44 —	$27.41B —	25.55	$2.69 —
Texas Pacific Land TPL	$396.14 —	+1.63	$27.32B —	$270.04K —	$390.74 —	$405.82 —	$27.32B —	54.34	$7.29 —
Coterra Energy Inc. CTRA	$32.56 —	-8.62	$24.72B —	$73.32M —	$32.46 —	$34.06 —	$24.72B —	15.00	$2.17 —
YPF Sociedad Anónima YPF	$53.54 —	+0.07	$22.59B —	$1.33M —	$53.51 —	$54.79 —	$22.59B —	0	-$1.04 —
Western Midstream Partners, LP WES	$44.36 —	-0.02	$17.47B —	$998.50K —	$43.78 —	$44.76 —	$17.47B —	14.59	$3.04 —
Ovintiv Inc. OVV	$57.91 —	+2.13	$16.27B —	$1.77M —	$57.14 —	$58.33 —	$16.27B —	18.68	$3.10 —
DT Midstream DTM	$141.38 —	-0.79	$14.42B —	$494.76K —	$141.04 —	$143.78 —	$14.42B —	31.62	$4.47 —
HF Sinclair Corporation DINO	$72.39 —	+1.4	$13.05B —	$1.82M —	$71.63 —	$73.89 —	$13.05B —	10.86	$6.66 —
Sunoco LP SUN	$65.49 —	-1.15	$12.34B —	$384.00K —	$65.36 —	$67.07 —	$12.34B —	16.87	$3.88 —
Antero Resources AR	$35.52 —	-0.11	$11.01B —	$3.22M —	$35.35 —	$35.99 —	$11.01B —	11.49	$3.09 —
Antero Midstream AM	$21.33 —	-0.88	$10.13B —	$1.58M —	$21.26 —	$21.70 —	$10.13B —	24.80	$0.86 —
Range Resources RRC	$39.11 —	+0.03	$9.22B —	$2.82M —	$39.03 —	$39.63 —	$9.22B —	10.34	$3.78 —
Vista Energy, S.A.B. de C.V VIST	$73.96 —	-0.62	$8.24B —	$621.48K —	$73.18 —	$76.18 —	$8.24B —	10.84	$6.82 —
Hess Midstream LP HESM	$38.94 —	+0.31	$8.05B —	$802.29K —	$38.61 —	$39.26 —	$8.05B —	13.42	$2.90 —
Frontline FRO	$35.01 —	-0.45	$7.79B —	$2.08M —	$34.66 —	$35.79 —	$7.79B —	8.66	$4.04 —
SM Energy Company SM	$32.37 —	+1.19	$7.76B —	$2.47M —	$32.30 —	$33.01 —	$7.76B —	13.65	$2.37 —
Kinetik KNTK	$45.66 —	+1.04	$7.63B —	$823.64K —	$45.03 —	$45.68 —	$7.63B —	18.04	$2.53 —
NOV NOV	$21.12 —	+4.87	$7.58B —	$2.74M —	$20.40 —	$21.25 —	$7.58B —	84.48	$0.25 —
Noble Corporation plc NE	$46.98 —	+3.46	$7.50B —	$858.67K —	$46.14 —	$47.09 —	$7.50B —	31.74	$1.48 —
National Fuel Gas Company NFG	$76.35 —	-1.38	$7.26B —	$475.13K —	$76.23 —	$77.95 —	$7.26B —	10.31	$7.40 —
NexGen Energy NXE	$10.40 —	+1.17	$6.88B —	$5.45M —	$10.23 —	$10.66 —	$6.88B —	0	-$0.49 —
Matador Resources Company MTDR	$55.31 —	+3.25	$6.87B —	$1.28M —	$54.20 —	$55.69 —	$6.87B —	14.25	$3.88 —
Transocean RIG	$6.17 —	+3.7	$6.83B —	$19.39M —	$6.04 —	$6.22 —	$6.83B —	0	-$2.89 —
Valaris VAL	$91.39 —	+3.22	$6.33B —	$472.60K —	$90.43 —	$92.57 —	$6.33B —	6.45	$14.15 —
Archrock AROC	$34.89 —	+2.02	$6.11B —	$1.53M —	$34.53 —	$35.21 —	$6.11B —	18.96	$1.84 —
Murphy Oil MUR	$40.01 —	+3.47	$5.74B —	$2.04M —	$39.18 —	$40.44 —	$5.74B —	65.59	$0.61 —
Magnolia Oil & Gas MGY	$28.03 —	+1.89	$5.34B —	$1.96M —	$27.74 —	$28.21 —	$5.34B —	16.20	$1.73 —
California Resources CRC	$60.00 —	+2.85	$5.33B —	$531.79K —	$59.13 —	$60.39 —	$5.33B —	0	-$5.13 —
Ultrapar Participações UGP	$4.76 —	-1.45	$5.14B —	$2.87M —	$4.72 —	$4.83 —	$5.14B —	8.50	$0.56 —
PBF Energy PBF	$42.37 —	-0.31	$5.01B —	$1.70M —	$42.21 —	$44.66 —	$5.01B —	11.20	$3.78 —
CNX Resources CNX	$33.48 —	-0.33	$4.74B —	$1.29M —	$33.39 —	$34.05 —	$4.74B —	4.46	$7.50 —
Liberty Energy LBRT	$28.76 —	+1.09	$4.69B —	$2.82M —	$28.71 —	$29.41 —	$4.69B —	31.60	$0.91 —
Transportadora de Gas del Sur TGS	$29.52 —	+0.03	$4.44B —	$396.83K —	$29.39 —	$30.17 —	$4.44B —	14.61	$2.02 —
Cactus WHD	$59.38 —	+4.87	$4.12B —	$695.91K —	$57.72 —	$59.38 —	$4.12B —	53.01	$1.12 —
USA Compression Partners, LP USAC	$27.84 —	-0.04	$4.04B —	$60.07K —	$27.73 —	$28.43 —	$4.04B —	28.40	$0.98 —
International Seaways INSW	$81.42 —	+0.43	$4.03B —	$650.45K —	$80.40 —	$82.94 —	$4.03B —	7.38	$11.02 —
Helmerich & Payne HP	$39.14 —	+4.48	$3.91B —	$1.35M —	$38.13 —	$39.69 —	$3.91B —	0	-$3.79 —
Oceaneering OII	$39.19 —	+5.49	$3.91B —	$593.61K —	$37.98 —	$39.61 —	$3.91B —	11.07	$3.54 —
Crescent Energy Company CRGY	$11.77 —	+1.99	$3.89B —	$4.68M —	$11.60 —	$11.87 —	$3.89B —	0	-$0.73 —
Scorpio Tankers STNG	$76.12 —	+0.21	$3.79B —	$567.46K —	$75.39 —	$77.81 —	$3.79B —	7.49	$10.15 —
Comstock Resources CRK	$12.85 —	-1.15	$3.77B —	$3.90M —	$12.72 —	$13.18 —	$3.77B —	5.81	$2.21 —
Tidewater TDW	$74.34 —	+2.57	$3.70B —	$629.33K —	$73.10 —	$74.92 —	$3.70B —	12.53	$5.93 —
Peabody Energy BTU	$28.19 —	+0.32	$3.43B —	$2.61M —	$28.18 —	$29.01 —	$3.43B —	0	-$0.98 —
CVR Energy CVI	$33.32 —	+0.51	$3.35B —	$468.31K —	$33.01 —	$34.24 —	$3.35B —	0	-$0.42 —
Gulfport Energy GPOR	$166.78 —	-0.76	$3.00B —	$269.13K —	$166.77 —	$171.54 —	$3.00B —	5.52	$30.19 —
Delek US DK	$48.48 —	+0.41	$2.97B —	$1.33M —	$47.96 —	$50.30 —	$2.97B —	0	-$0.90 —
Black Stone Minerals, L.P BSM	$13.85 —	-0.29	$2.94B —	$472.36K —	$13.85 —	$14.06 —	$2.94B —	10.90	$1.27 —
Par Pacific PARR	$57.13 —	+2.64	$2.86B —	$701.16K —	$56.55 —	$58.57 —	$2.86B —	6.30	$9.06 —
Delek Logistics Partners, LP DKL	$51.84 —	-0.4	$2.76B —	$28.99K —	$51.72 —	$52.95 —	$2.76B —	16.40	$3.16 —
DHT DHT	$16.44 —	-1.26	$2.65B —	$1.73M —	$16.30 —	$16.85 —	$2.65B —	7.98	$2.06 —
Cosan CSAN	$2.66 —	-4.66	$2.62B —	$4.34M —	$2.66 —	$2.78 —	$2.62B —	0	-$2.63 —
Select Water Solutions, Inc. WTTR	$18.50 —	+2.72	$2.60B —	$1.57M —	$18.45 —	$18.84 —	$2.60B —	84.09	$0.22 —
Talos Energy TALO	$14.95 —	+3.53	$2.50B —	$1.47M —	$14.68 —	$15.06 —	$2.50B —	0	-$4.29 —
Teekay Tankers TNK	$71.66 —	-0.75	$2.48B —	$360.14K —	$71.16 —	$73.35 —	$2.48B —	5.82	$12.31 —
Northern Oil and Gas NOG	$21.51 —	+2.53	$2.34B —	$1.79M —	$21.14 —	$21.53 —	$2.34B —	0	-$6.32 —
Monmouth Real Estate Inv MNR	$13.67 —	+1.64	$2.28B —	$292.92K —	$13.50 —	$13.78 —	$2.28B —	18.47	$0.74 —
NGL Energy Partners LP NGL	$15.88 —	+4.34	$1.97B —	$355.85K —	$15.12 —	$15.88 —	$1.97B —	0	-$3.65 —
Expro XPRO	$16.94 —	+10.14	$1.92B —	$1.45M —	$15.76 —	$17.18 —	$1.92B —	48.39	$0.35 —
Genesis Energy, L.P GEL	$15.47 —	-1.02	$1.89B —	$96.99K —	$15.31 —	$15.94 —	$1.89B —	0	-$0.19 —
Dorian LPG LPG	$43.20 —	+3.9	$1.85B —	$670.44K —	$42.23 —	$43.34 —	$1.85B —	9.15	$4.72 —
ProPetro Holding PUMP	$14.91 —	+1.15	$1.83B —	$4.08M —	$14.88 —	$15.35 —	$1.83B —	0	-$0.11 —
Vermilion Energy VET	$11.62 —	+2.47	$1.78B —	$1.72M —	$11.47 —	$11.71 —	$1.78B —	0	-$2.45 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}