Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (146)
NYSE (146)
Energie (146)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$164.47 — |
-0.16
|
$670.91B — | $11.48M — | $160.11 — | $164.96 — | $670.91B — | 16.92 | $9.72 — |
|
|
Chevron
CVX
US
|
$211.22 — |
+0.21
|
$412.14B — | $9.84M — | $206.01 — | $211.85 — | $412.14B — | 15.50 | $13.62 — |
|
|
Shell
SHEL
US
|
$97.27 — |
-1.63
|
$275.34B — | $6.65M — | $96.29 — | $97.58 — | $275.34B — | 8.44 | $11.52 — |
|
|
TotalEnergies
TTE
US
|
$87.88 — |
-0.14
|
$192.94B — | $1.26M — | $86.39 — | $87.93 — | $192.94B — | 8.77 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$135.59 — |
+0.83
|
$160.31B — | $9.03M — | $131.12 — | $136.29 — | $160.31B — | 14.28 | $9.49 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.28 — |
-0.38
|
$117.80B — | $23.39M — | $17.89 — | $18.34 — | $117.80B — | 4.61 | $3.96 — |
|
|
BP
BP
US
|
$44.58 — |
-0.02
|
$114.82B — | $7.18M — | $43.38 — | $44.65 — | $114.82B — | 21.74 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.20 — |
-0.67
|
$110.91B — | $12.37M — | $15.94 — | $16.30 — | $110.91B — | 4.09 | $3.96 — |
|
|
Enbridge
ENB
US
|
$47.76 — |
+0.76
|
$106.45B — | $4.17M — | $46.90 — | $48.14 — | $106.45B — | 23.07 | $2.07 — |
|
|
Marathon Petroleum
MPC
US
|
$389.55 — |
-0.08
|
$106.07B — | $2.20M — | $376.65 — | $391.00 — | $106.07B — | 7.71 | $50.47 — |
|
|
Canadian Natural Resources
CNQ
US
|
$48.24 — |
+0.42
|
$98.17B — | $4.88M — | $46.88 — | $48.37 — | $98.17B — | 9.88 | $4.88 — |
|
|
Valero Energy
VLO
US
|
$350.71 — |
-1.69
|
$97.81B — | $3.17M — | $341.51 — | $351.12 — | $97.81B — | 7.97 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$250.70 — |
-0.92
|
$97.79B — | $3.13M — | $243.59 — | $251.01 — | $97.79B — | 8.04 | $31.18 — |
|
|
Equinor
EQNR
US
|
$40.68 — |
-1.07
|
$96.28B — | $6.21M — | $39.30 — | $40.80 — | $96.28B — | 8.43 | $4.82 — |
|
|
Williams
WMB
US
|
$67.75 — |
+0.43
|
$84.34B — | $10.63M — | $65.42 — | $68.29 — | $84.34B — | 26.55 | $2.54 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.13 — |
+1.17
|
$80.07B — | $2.50M — | $36.40 — | $37.18 — | $80.07B — | 12.29 | $3.02 — |
|
|
EOG Resources
EOG
US
|
$151.51 — |
+2.08
|
$78.56B — | $4.33M — | $145.79 — | $152.99 — | $78.56B — | 9.78 | $15.49 — |
|
|
Eni S.p.A.
E
US
|
$55.13 — |
-1.41
|
$78.50B — | $1.01M — | $54.59 — | $55.32 — | $78.50B — | 16.26 | $3.39 — |
|
|
Suncor Energy
SU
US
|
$67.75 — |
+0.46
|
$78.00B — | $2.94M — | $65.67 — | $67.89 — | $78.00B — | 9.99 | $6.78 — |
|
|
SLB
SLB
US
|
$49.90 — |
-0.95
|
$73.65B — | $9.37M — | $48.50 — | $50.34 — | $73.65B — | 24.22 | $2.06 — |
|
|
Kinder Morgan
KMI
US
|
$31.19 — |
+2.03
|
$69.48B — | $10.76M — | $30.13 — | $31.35 — | $69.48B — | 19.25 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$19.40 — |
-0.15
|
$66.92B — | $8.33M — | $18.93 — | $19.52 — | $66.92B — | 12.86 | $1.51 — |
|
|
TC Energy
TRP
US
|
$63.46 — |
+1
|
$66.11B — | $1.82M — | $62.27 — | $64.18 — | $66.11B — | 23.76 | $2.67 — |
|
|
Targa Resources
TRGP
US
|
$281.32 — |
+2.81
|
$60.36B — | $1.33M — | $269.60 — | $283.32 — | $60.36B — | 24.89 | $11.30 — |
|
|
Cheniere Energy
LNG
US
|
$293.49 — |
+3
|
$59.93B — | $2.02M — | $280.50 — | $293.58 — | $59.93B — | 20.88 | $14.05 — |
|
|
MPLX
MPLX
US
|
$56.71 — |
-0.16
|
$57.45B — | $1.69M — | $56.42 — | $57.09 — | $57.45B — | 13.24 | $4.28 — |
|
|
Occidental Petroleum
OXY
US
|
$56.90 — |
+2.04
|
$56.88B — | $16.41M — | $53.88 — | $57.23 — | $56.88B — | 16.16 | $3.52 — |
|
|
ONEOK
OKE
US
|
$87.37 — |
+1.62
|
$55.08B — | $4.42M — | $84.25 — | $87.64 — | $55.08B — | 13.56 | $6.44 — |
|
|
Cenovus Energy
CVE
US
|
$27.67 — |
+0.29
|
$50.01B — | $4.94M — | $26.76 — | $27.73 — | $50.01B — | 8.16 | $3.39 — |
|
|
Devon Energy
DVN
US
|
$43.41 — |
+2.38
|
$49.47B — | $10.89M — | $41.49 — | $43.72 — | $49.47B — | 10.19 | $4.26 — |
|
|
EQT
EQT
US
|
$52.00 — |
+4.19
|
$32.53B — | $7.69M — | $49.41 — | $52.36 — | $32.53B — | 12.32 | $4.22 — |
|
|
Cameco
CCJ
US
|
$72.87 — |
-3.32
|
$31.74B — | $2.91M — | $72.32 — | $75.42 — | $31.74B — | 110.40 | $0.66 — |
|
|
Ecopetrol
EC
US
|
$15.26 — |
-2.24
|
$31.37B — | $1.51M — | $15.01 — | $15.44 — | $31.37B — | 8.07 | $1.89 — |
|
|
Tenaris
TS
US
|
$60.24 — |
+1.28
|
$30.41B — | $2.00M — | $58.63 — | $60.90 — | $30.41B — | 15.44 | $3.90 — |
|
|
Venture Global
VG
US
|
$12.06 — |
+0.48
|
$30.00B — | $20.19M — | $11.60 — | $12.32 — | $30.00B — | 9.44 | $1.27 — |
|
|
Cheniere Energy Partners
CQP
US
|
$60.22 — |
+2.59
|
$29.15B — | $88.43K — | $58.70 — | $60.42 — | $29.15B — | 10.52 | $5.72 — |
|
|
Pembina Pipeline
PBA
US
|
$49.03 — |
+0.62
|
$28.52B — | $486.41K — | $47.94 — | $49.18 — | $28.52B — | 20.42 | $2.40 — |
|
|
Halliburton
HAL
US
|
$31.86 — |
-0.06
|
$26.35B — | $8.53M — | $30.80 — | $32.04 — | $26.35B — | 13.38 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$64.55 — |
+0.89
|
$25.10B — | $3.02M — | $62.70 — | $64.98 — | $25.10B — | 20.29 | $3.18 — |
|
|
Texas Pacific Land
TPL
US
|
$274.63 — |
-1.31
|
$18.94B — | $483.14K — | $273.05 — | $284.62 — | $18.94B — | 32.27 | $8.51 — |
|
|
Western Midstream Partners
WES
US
|
$41.14 — |
+0.34
|
$17.00B — | $2.09M — | $40.50 — | $41.58 — | $17.00B — | 13.40 | $3.07 — |
|
|
HF Sinclair
DINO
US
|
$98.76 — |
-1
|
$16.72B — | $2.58M — | $95.56 — | $99.47 — | $16.72B — | 5.03 | $19.62 — |
|
|
Ovintiv
OVV
US
|
$61.60 — |
+1.82
|
$16.55B — | $3.04M — | $58.98 — | $61.92 — | $16.55B — | 12.29 | $5.01 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$37.28 — |
-2.13
|
$14.62B — | $1.04M — | $36.51 — | $37.65 — | $14.62B — | 6.86 | $5.43 — |
|
|
DT Midstream
DTM
US
|
$118.73 — |
+1.93
|
$12.11B — | $1.08M — | $115.11 — | $120.62 — | $12.11B — | 25.86 | $4.59 — |
|
|
Range Resources
RRC
US
|
$51.20 — |
+4.81
|
$11.96B — | $3.09M — | $48.32 — | $51.58 — | $11.96B — | 13.58 | $3.77 — |
|
|
Sunoco
SUN
US
|
$63.21 — |
+0.81
|
$11.91B — | $481.37K — | $61.09 — | $63.56 — | $11.91B — | 10.62 | $5.95 — |
|
|
Antero Resources
AR
US
|
$37.63 — |
+3.49
|
$11.56B — | $3.97M — | $35.98 — | $38.00 — | $11.56B — | 8.49 | $4.43 — |
|
|
Frontline
FRO
US
|
$43.87 — |
-0.95
|
$9.77B — | $5.37M — | $42.21 — | $44.45 — | $9.77B — | 6.57 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$19.78 — |
+1.18
|
$9.34B — | $2.36M — | $19.31 — | $19.93 — | $9.34B — | 13.92 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$52.08 — |
+3.48
|
$8.81B — | $1.17M — | $49.76 — | $52.45 — | $8.81B — | 16.85 | $3.09 — |
|
|
PBF Energy
PBF
US
|
$65.91 — |
-5.23
|
$7.81B — | $2.62M — | $65.24 — | $68.19 — | $7.81B — | 2.92 | $22.51 — |
|
|
National Fuel Gas
NFG
US
|
$74.66 — |
+0.7
|
$7.10B — | $1.19M — | $73.81 — | $75.52 — | $7.10B — | 10.63 | $7.02 — |
|
|
SM Energy
SM
US
|
$29.52 — |
+1.44
|
$6.94B — | $3.72M — | $27.84 — | $29.71 — | $6.94B — | 6.40 | $4.61 — |
|
|
Noble
NE
US
|
$41.09 — |
-0.07
|
$6.56B — | $980.89K — | $40.00 — | $41.55 — | $6.56B — | 124.51 | $0.33 — |
|
|
NOV
NOV
US
|
$17.68 — |
-0.06
|
$6.30B — | $3.02M — | $17.24 — | $17.80 — | $6.30B — | 43.12 | $0.41 — |
|
|
Hess Midstream
HESM
US
|
$30.46 — |
0
|
$6.28B — | $1.76M — | $29.98 — | $30.65 — | $6.28B — | 10.43 | $2.92 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$22.97 — |
+2.13
|
$6.24B — | $3.57M — | $21.90 — | $23.07 — | $6.24B — | 10.63 | $2.16 — |
|
|
Matador Resources
MTDR
US
|
$50.34 — |
+1.63
|
$6.23B — | $2.16M — | $48.24 — | $50.58 — | $6.23B — | 8.69 | $5.79 — |
|
|
Vista Energy
VIST
US
|
$55.60 — |
-3.71
|
$6.15B — | $1.60M — | $55.21 — | $57.62 — | $6.15B — | 7.84 | $7.09 — |
|
|
Transocean
RIG
US
|
$5.18 — |
+0.19
|
$5.79B — | $34.32M — | $5.04 — | $5.28 — | $5.79B — | 12.04 | $0.43 — |
|
|
Ultrapar Participações
UGP
US
|
$5.39 — |
-1.82
|
$5.74B — | $3.33M — | $5.32 — | $5.49 — | $5.74B — | 8.69 | $0.62 — |
|
|
NexGen Energy
NXE
US
|
$8.33 — |
-4.8
|
$5.51B — | $5.33M — | $8.14 — | $8.63 — | $5.51B — | 0 | -$0.30 — |
|
|
Valaris
VAL
US
|
$78.92 — |
+0.47
|
$5.48B — | $549.47K — | $76.45 — | $80.09 — | $5.48B — | 7.00 | $11.27 — |
|
|
Crescent Energy
CRGY
US
|
$11.14 — |
+1.46
|
$5.41B — | $5.41M — | $10.57 — | $11.17 — | $5.41B — | 74.26 | $0.15 — |
|
|
CNX Resources
CNX
US
|
$36.93 — |
+2.5
|
$5.28B — | $2.20M — | $35.78 — | $37.21 — | $5.28B — | 6.04 | $6.11 — |
|
|
International Seaways
INSW
US
|
$98.25 — |
+1.87
|
$5.03B — | $879.48K — | $91.15 — | $98.50 — | $5.03B — | 4.65 | $21.11 — |
|
|
Murphy Oil
MUR
US
|
$34.72 — |
+0.49
|
$4.98B — | $2.24M — | $33.08 — | $34.93 — | $4.98B — | 10.78 | $3.22 — |
|
|
Archrock
AROC
US
|
$27.88 — |
-3.83
|
$4.89B — | $2.05M — | $27.82 — | $29.10 — | $4.89B — | 14.37 | $1.94 — |
|
|
Cactus
WHD
US
|
$59.15 — |
-2.49
|
$4.78B — | $598.18K — | $58.17 — | $60.48 — | $4.78B — | 40.23 | $1.47 — |
|
|
CVR Energy
CVI
US
|
$38.71 — |
-1
|
$4.30B — | $2.10M — | $37.57 — | $39.41 — | $4.30B — | 14.71 | $2.63 — |
|
|
Comstock Resources
CRK
US
|
$14.42 — |
+4.72
|
$4.23B — | $3.32M — | $13.67 — | $14.44 — | $4.23B — | 9.54 | $1.51 — |
|
|
California Resources
CRC
US
|
$47.12 — |
+0.43
|
$4.16B — | $919.09K — | $45.78 — | $47.42 — | $4.16B — | 0 | -$5.60 — |
|
|
Scorpio Tankers
STNG
US
|
$80.55 — |
+1.17
|
$4.11B — | $626.54K — | $77.07 — | $80.83 — | $4.11B — | 4.18 | $19.27 — |
|
|
Delek US
DK
US
|
$62.64 — |
-3.18
|
$3.80B — | $1.59M — | $60.88 — | $64.26 — | $3.80B — | 3.30 | $18.93 — |
|
|
USA Compression Partners
USAC
US
|
$25.52 — |
+0.16
|
$3.70B — | $138.11K — | $25.05 — | $25.52 — | $3.70B — | 22.58 | $1.13 — |
|
|
Tidewater
TDW
US
|
$73.98 — |
+4.11
|
$3.68B — | $1.19M — | $68.79 — | $75.25 — | $3.68B — | 15.06 | $4.91 — |
|
|
Helmerich & Payne
HP
US
|
$35.70 — |
+0.82
|
$3.57B — | $718.48K — | $34.41 — | $36.07 — | $3.57B — | 0 | -$1.39 — |
|
|
Oceaneering
OII
US
|
$35.06 — |
+0.6
|
$3.49B — | $654.67K — | $33.70 — | $35.37 — | $3.49B — | 10.68 | $3.28 — |
|
|
Par Pacific
PARR
US
|
$67.04 — |
-2.29
|
$3.36B — | $614.71K — | $65.14 — | $68.16 — | $3.36B — | 3.51 | $19.08 — |
|
|
DHT
DHT
US
|
$20.81 — |
+1.22
|
$3.36B — | $8.15M — | $19.25 — | $21.00 — | $3.36B — | 7.07 | $2.94 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.55 — |
-1.46
|
$3.24B — | $175.76K — | $21.37 — | $21.88 — | $3.24B — | 8.10 | $2.66 — |
|
|
Delek Logistics Partners
DKL
US
|
$53.25 — |
+0.21
|
$3.08B — | $126.81K — | $51.20 — | $53.45 — | $3.08B — | 18.42 | $2.89 — |
|
|
Teekay Tankers
TNK
US
|
$85.70 — |
+0.68
|
$2.97B — | $427.02K — | $82.13 — | $85.75 — | $2.97B — | 5.05 | $16.97 — |
|
|
Black Stone Minerals
BSM
US
|
$13.67 — |
-0.51
|
$2.91B — | $571.94K — | $13.46 — | $13.75 — | $2.91B — | 13.40 | $1.02 — |
|
|
Gulfport Energy
GPOR
US
|
$161.91 — |
+4.12
|
$2.82B — | $458.53K — | $154.75 — | $162.61 — | $2.82B — | 6.17 | $26.20 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Northern Oil and Gas
NOG
US
|
$23.41 — |
+2.27
|
$2.48B — | $1.49M — | $22.16 — | $23.44 — | $2.48B — | 0 | -$4.57 — |
|
|
Talos Energy
TALO
US
|
$14.87 — |
+1.71
|
$2.47B — | $2.56M — | $14.06 — | $14.96 — | $2.47B — | 0 | -$2.29 — |
|
|
Select Water
WTTR
US
|
$15.31 — |
+1.59
|
$2.26B — | $4.77M — | $14.30 — | $15.42 — | $2.26B — | 37.34 | $0.41 — |
|
|
Liberty Energy
LBRT
US
|
$12.49 — |
-3.4
|
$2.04B — | $3.71M — | $12.24 — | $13.02 — | $2.04B — | 52.04 | $0.24 — |
|
|
Peabody Energy
BTU
US
|
$16.62 — |
-2.41
|
$2.03B — | $2.58M — | $16.23 — | $16.99 — | $2.03B — | 0 | -$1.19 — |
|
|
Dorian LPG
LPG
US
|
$46.45 — |
+1.02
|
$2.00B — | $754.73K — | $43.42 — | $47.00 — | $2.00B — | 4.13 | $11.23 — |
|
|
NGL Energy Partners
NGL
US
|
$15.76 — |
+1.09
|
$1.95B — | $77.30K — | $15.33 — | $15.89 — | $1.95B — | 0 | -$3.28 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.15 — |
+0.73
|
$1.95B — | $864.19K — | $14.88 — | $15.48 — | $1.95B — | 19.42 | $0.78 — |
|
|
Natural Resource Partners
NRP
US
|
$122.68 — |
+2.16
|
$1.63B — | $25.57K — | $120.12 — | $123.28 — | $1.63B — | 16.33 | $7.51 — |
|
|
Genesis Energy
GEL
US
|
$13.00 — |
+2.12
|
$1.59B — | $507.81K — | $12.57 — | $13.05 — | $1.59B — | 68.42 | $0.19 — |
|
|
Vermilion Energy
VET
US
|
$10.34 — |
+1.08
|
$1.57B — | $1.41M — | $9.84 — | $10.34 — | $1.57B — | 0 | -$2.26 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Mach Natural Resources
MNR
US
|
$9.12 — |
-0.76
|
$1.52B — | $554.94K — | $9.05 — | $9.24 — | $1.52B — | 15.19 | $0.60 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
