Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (146)

NYSE (146)

Energie (146)

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

ExxonMobil XOM US	$165.87 —	+0.34	$676.62B —	$15.87M —	$163.51 —	$166.79 —	$676.62B —	17.06	$9.72 —
Chevron CVX US	$212.61 —	-0.15	$414.80B —	$7.93M —	$210.43 —	$215.16 —	$414.80B —	15.61	$13.62 —
Shell SHEL US	$99.09 —	-1.03	$280.78B —	$5.85M —	$98.31 —	$99.91 —	$280.78B —	8.60	$11.52 —
TotalEnergies TTE US	$87.82 —	-1.05	$192.81B —	$1.09M —	$87.28 —	$89.02 —	$192.81B —	8.76	$10.02 —
ConocoPhillips COP US	$136.27 —	+0.6	$163.71B —	$7.66M —	$134.19 —	$138.39 —	$163.71B —	14.35	$9.49 —
Petróleo Brasileiro S.A. PBR US	$18.53 —	-1.44	$119.41B —	$17.08M —	$18.47 —	$18.95 —	$119.41B —	4.67	$3.96 —
BP BP US	$44.53 —	-0.38	$114.69B —	$7.02M —	$44.07 —	$44.90 —	$114.69B —	21.72	$2.05 —
Petróleo Brasileiro S.A. PBR-A US	$16.40 —	-1.97	$112.28B —	$9.48M —	$16.34 —	$16.73 —	$112.28B —	4.14	$3.96 —
Enbridge ENB US	$46.89 —	-2.54	$104.51B —	$5.51M —	$46.38 —	$47.75 —	$104.51B —	22.65	$2.07 —
Marathon Petroleum MPC US	$372.74 —	-1.21	$101.49B —	$2.41M —	$367.71 —	$381.67 —	$101.49B —	7.38	$50.47 —
Canadian Natural Resources CNQ US	$48.55 —	-0.76	$100.09B —	$6.08M —	$48.42 —	$49.34 —	$100.09B —	9.94	$4.88 —
Equinor EQNR US	$41.99 —	-1.29	$99.39B —	$5.38M —	$41.59 —	$42.40 —	$99.39B —	8.71	$4.82 —
Valero Energy VLO US	$346.45 —	-1.36	$96.62B —	$3.34M —	$342.00 —	$355.23 —	$96.62B —	7.87	$43.97 —
Phillips 66 PSX US	$245.72 —	-0.53	$95.85B —	$3.07M —	$243.02 —	$250.13 —	$95.85B —	7.88	$31.18 —
Williams WMB US	$64.08 —	-0.26	$80.11B —	$8.54M —	$64.03 —	$65.63 —	$80.11B —	25.22	$2.54 —
Enterprise Products Partners EPD US	$37.03 —	+1.12	$79.86B —	$3.32M —	$36.39 —	$37.05 —	$79.86B —	12.26	$3.02 —
Suncor Energy SU US	$68.74 —	-0.46	$79.14B —	$4.86M —	$68.25 —	$69.98 —	$79.14B —	10.13	$6.78 —
Eni S.p.A. E US	$55.45 —	-0.45	$78.96B —	$292.30K —	$55.28 —	$55.93 —	$78.96B —	16.35	$3.39 —
EOG Resources EOG US	$147.13 —	+1.55	$78.37B —	$4.56M —	$144.14 —	$149.70 —	$78.37B —	9.49	$15.49 —
SLB SLB US	$49.92 —	+0.56	$73.68B —	$14.55M —	$49.45 —	$51.30 —	$73.68B —	24.23	$2.06 —
Kinder Morgan KMI US	$29.96 —	-0.76	$66.74B —	$11.58M —	$29.92 —	$30.34 —	$66.74B —	18.49	$1.62 —
Energy Transfer ET US	$18.92 —	+0.38	$65.15B —	$10.83M —	$18.80 —	$19.10 —	$65.15B —	12.52	$1.51 —
TC Energy TRP US	$61.92 —	-1.05	$64.51B —	$2.48M —	$60.78 —	$62.66 —	$64.51B —	23.19	$2.67 —
Cheniere Energy LNG US	$277.95 —	-0.58	$56.76B —	$2.12M —	$275.19 —	$281.26 —	$56.76B —	19.78	$14.05 —
Targa Resources TRGP US	$264.59 —	-2.66	$56.74B —	$2.61M —	$263.75 —	$274.51 —	$56.74B —	23.41	$11.30 —
MPLX MPLX US	$55.91 —	+1.03	$56.64B —	$1.91M —	$55.03 —	$56.06 —	$56.64B —	13.06	$4.28 —
Occidental Petroleum OXY US	$56.38 —	+0.04	$56.36B —	$9.00M —	$55.63 —	$57.17 —	$56.36B —	16.01	$3.52 —
ONEOK OKE US	$85.19 —	-1.23	$53.71B —	$2.99M —	$85.04 —	$86.56 —	$53.71B —	13.22	$6.44 —
Cenovus Energy CVE US	$27.45 —	-0.58	$49.61B —	$7.97M —	$27.39 —	$27.95 —	$49.61B —	10.55	$2.60 —
Devon Energy DVN US	$42.21 —	-1.56	$46.43B —	$19.15M —	$40.60 —	$43.18 —	$46.43B —	9.90	$4.26 —
Ecopetrol EC US	$15.55 —	+0.06	$31.97B —	$1.74M —	$15.30 —	$15.73 —	$31.97B —	8.45	$1.84 —
Cameco CCJ US	$71.30 —	+4.35	$31.05B —	$5.25M —	$67.75 —	$71.59 —	$31.05B —	108.03	$0.66 —
EQT EQT US	$49.40 —	-2.41	$30.90B —	$7.72M —	$49.38 —	$51.33 —	$30.90B —	11.70	$4.22 —
Tenaris TS US	$58.85 —	+4.1	$29.71B —	$1.28M —	$57.46 —	$59.52 —	$29.71B —	15.08	$3.90 —
Venture Global VG US	$11.53 —	+0.09	$28.83B —	$12.33M —	$11.37 —	$11.69 —	$28.83B —	9.07	$1.27 —
Pembina Pipeline PBA US	$48.29 —	+1.39	$28.08B —	$881.36K —	$47.24 —	$48.90 —	$28.08B —	20.12	$2.40 —
Cheniere Energy Partners CQP US	$57.36 —	+0.23	$27.77B —	$125.19K —	$56.00 —	$57.66 —	$27.77B —	10.02	$5.72 —
Halliburton HAL US	$31.84 —	-0.25	$26.34B —	$7.18M —	$31.73 —	$32.65 —	$26.34B —	13.37	$2.38 —
TechnipFMC FTI US	$63.52 —	+3.13	$24.70B —	$2.95M —	$60.82 —	$64.00 —	$24.70B —	19.97	$3.18 —
Texas Pacific Land TPL US	$272.36 —	+0.07	$18.79B —	$695.05K —	$265.31 —	$281.01 —	$18.79B —	32.00	$8.51 —
HF Sinclair DINO US	$97.18 —	-0.6	$16.65B —	$2.45M —	$96.07 —	$99.58 —	$16.65B —	4.95	$19.62 —
Western Midstream Partners WES US	$39.85 —	0	$16.47B —	$1.80M —	$39.35 —	$40.34 —	$16.47B —	12.98	$3.07 —
Ovintiv OVV US	$60.52 —	-0.64	$16.26B —	$3.81M —	$60.48 —	$62.27 —	$16.26B —	12.07	$5.01 —
YPF Sociedad Anónima YPF US	$38.66 —	0	$15.16B —	$1.57M —	$38.02 —	$39.12 —	$15.16B —	7.11	$5.43 —
Sunoco SUN US	$61.73 —	+1.69	$11.63B —	$503.79K —	$60.50 —	$61.75 —	$11.63B —	10.37	$5.95 —
DT Midstream DTM US	$113.66 —	+0.69	$11.60B —	$1.48M —	$112.33 —	$115.63 —	$11.60B —	24.76	$4.59 —
Range Resources RRC US	$48.72 —	-2.93	$11.39B —	$3.29M —	$48.70 —	$50.81 —	$11.39B —	12.92	$3.77 —
Antero Resources AR US	$36.08 —	-0.82	$11.08B —	$3.26M —	$36.07 —	$37.38 —	$11.08B —	8.14	$4.43 —
Frontline FRO US	$45.42 —	+1.61	$10.11B —	$5.11M —	$44.82 —	$46.19 —	$10.11B —	6.80	$6.67 —
Antero Midstream AM US	$18.98 —	-0.99	$8.97B —	$2.96M —	$18.95 —	$19.43 —	$8.97B —	13.36	$1.42 —
Kinetik KNTK US	$48.77 —	-0.75	$8.25B —	$1.27M —	$47.94 —	$49.44 —	$8.25B —	15.78	$3.09 —
PBF Energy PBF US	$67.27 —	-1.61	$7.97B —	$1.65M —	$65.85 —	$69.00 —	$7.97B —	2.98	$22.51 —
SM Energy SM US	$29.92 —	+0.98	$7.03B —	$3.94M —	$29.50 —	$30.95 —	$7.03B —	6.49	$4.61 —
National Fuel Gas NFG US	$73.43 —	-0.73	$6.98B —	$1.90M —	$73.43 —	$74.61 —	$6.98B —	10.46	$7.02 —
Noble NE US	$40.87 —	+2.48	$6.53B —	$1.08M —	$39.48 —	$41.78 —	$6.53B —	123.84	$0.33 —
Magnolia Oil & Gas MGY US	$23.67 —	+0.64	$6.50B —	$3.99M —	$23.40 —	$24.24 —	$6.50B —	10.95	$2.16 —
Vista Energy VIST US	$57.42 —	+0.14	$6.35B —	$1.24M —	$56.05 —	$57.88 —	$6.35B —	8.09	$7.09 —
NOV NOV US	$17.56 —	+0.98	$6.26B —	$3.56M —	$17.44 —	$17.84 —	$6.26B —	42.82	$0.41 —
Matador Resources MTDR US	$50.41 —	+1.08	$6.24B —	$2.41M —	$49.59 —	$51.40 —	$6.24B —	8.70	$5.79 —
Hess Midstream HESM US	$29.96 —	-1.12	$6.18B —	$2.57M —	$29.86 —	$30.35 —	$6.18B —	10.26	$2.92 —
Transocean RIG US	$5.24 —	+2.75	$5.85B —	$37.00M —	$5.16 —	$5.36 —	$5.85B —	12.18	$0.43 —
Ultrapar Participações UGP US	$5.42 —	-2.52	$5.78B —	$4.38M —	$5.38 —	$5.58 —	$5.78B —	8.74	$0.62 —
Valaris VAL US	$79.77 —	+3.17	$5.54B —	$752.00K —	$78.56 —	$81.30 —	$5.54B —	7.07	$11.27 —
NexGen Energy NXE US	$8.25 —	+4.04	$5.46B —	$7.42M —	$7.79 —	$8.29 —	$5.46B —	0	-$0.30 —
Crescent Energy CRGY US	$11.22 —	+0.72	$5.45B —	$6.58M —	$11.04 —	$11.49 —	$5.45B —	74.79	$0.15 —
Murphy Oil MUR US	$35.96 —	-0.96	$5.16B —	$1.80M —	$35.81 —	$37.23 —	$5.16B —	11.16	$3.22 —
International Seaways INSW US	$98.02 —	+3.76	$5.01B —	$790.97K —	$95.50 —	$98.30 —	$5.01B —	4.64	$21.11 —
CNX Resources CNX US	$34.92 —	-1.08	$4.99B —	$1.53M —	$34.92 —	$35.80 —	$4.99B —	5.71	$6.11 —
Archrock AROC US	$27.54 —	+3.53	$4.83B —	$2.21M —	$27.01 —	$27.79 —	$4.83B —	14.19	$1.94 —
Cactus WHD US	$58.12 —	+5.65	$4.69B —	$887.83K —	$54.79 —	$58.89 —	$4.69B —	39.53	$1.47 —
California Resources CRC US	$46.96 —	+2.98	$4.15B —	$1.61M —	$45.45 —	$47.99 —	$4.15B —	0	-$5.60 —
Scorpio Tankers STNG US	$80.76 —	+0.02	$4.13B —	$592.10K —	$80.64 —	$82.51 —	$4.13B —	4.19	$19.27 —
Comstock Resources CRK US	$13.41 —	+0.68	$3.94B —	$2.66M —	$13.23 —	$13.85 —	$3.94B —	8.88	$1.51 —
Delek US DK US	$63.95 —	+2.34	$3.92B —	$1.63M —	$59.37 —	$65.73 —	$3.92B —	3.37	$18.93 —
CVR Energy CVI US	$38.13 —	-4.29	$3.83B —	$2.86M —	$37.22 —	$40.63 —	$3.83B —	14.49	$2.63 —
USA Compression Partners USAC US	$24.97 —	+3.01	$3.62B —	$261.69K —	$24.40 —	$25.13 —	$3.62B —	22.69	$1.10 —
Helmerich & Payne HP US	$35.22 —	+1.56	$3.52B —	$1.23M —	$34.57 —	$35.95 —	$3.52B —	0	-$1.39 —
Tidewater TDW US	$70.06 —	+1.42	$3.49B —	$917.70K —	$69.43 —	$72.10 —	$3.49B —	14.26	$4.91 —
Par Pacific PARR US	$68.06 —	-0.92	$3.41B —	$987.40K —	$66.55 —	$69.94 —	$3.41B —	3.56	$19.08 —
Oceaneering OII US	$34.24 —	+0.62	$3.41B —	$1.84M —	$33.81 —	$34.75 —	$3.41B —	10.43	$3.28 —
DHT DHT US	$20.68 —	+0.98	$3.33B —	$4.92M —	$20.55 —	$21.17 —	$3.33B —	7.03	$2.94 —
Transportadora de Gas del Sur TGS US	$21.54 —	-1.1	$3.24B —	$213.72K —	$21.38 —	$21.99 —	$3.24B —	8.09	$2.66 —
Delek Logistics Partners DKL US	$51.77 —	+1.03	$2.99B —	$141.49K —	$50.25 —	$52.23 —	$2.99B —	17.91	$2.89 —
Black Stone Minerals BSM US	$13.98 —	-0.14	$2.98B —	$747.27K —	$13.83 —	$14.19 —	$2.98B —	13.70	$1.02 —
Teekay Tankers TNK US	$85.71 —	+4.56	$2.97B —	$732.26K —	$83.20 —	$85.83 —	$2.97B —	5.05	$16.97 —
Cosan S.A. CSAN US	$2.75 —	-1.79	$2.71B —	$2.36M —	$2.71 —	$2.81 —	$2.71B —	0	-$2.26 —
Gulfport Energy GPOR US	$150.00 —	-3.28	$2.62B —	$264.48K —	$150.00 —	$156.41 —	$2.62B —	5.72	$26.20 —
Talos Energy TALO US	$14.84 —	+1.09	$2.46B —	$2.52M —	$14.61 —	$15.19 —	$2.46B —	0	-$2.29 —
Northern Oil and Gas NOG US	$22.84 —	+3.16	$2.43B —	$2.63M —	$22.20 —	$23.23 —	$2.43B —	0	-$4.57 —
Select Water WTTR US	$16.18 —	+4.79	$2.39B —	$1.20M —	$15.53 —	$16.44 —	$2.39B —	57.78	$0.28 —
Dorian LPG LPG US	$46.55 —	+1.02	$1.99B —	$1.07M —	$45.20 —	$47.63 —	$1.99B —	4.14	$11.23 —
Peabody Energy BTU US	$16.03 —	+0.06	$1.95B —	$3.87M —	$15.70 —	$16.48 —	$1.95B —	0	-$1.19 —
Liberty Energy LBRT US	$11.96 —	+5.37	$1.95B —	$9.51M —	$11.52 —	$12.28 —	$1.95B —	49.83	$0.24 —
Kimbell Royalty Partners KRP US	$15.15 —	+0.8	$1.95B —	$872.55K —	$15.08 —	$15.47 —	$1.95B —	17.82	$0.85 —
NGL Energy Partners NGL US	$14.95 —	+1.36	$1.85B —	$144.04K —	$14.70 —	$15.42 —	$1.85B —	0	-$2.75 —
Vermilion Energy VET US	$10.45 —	-0.48	$1.58B —	$1.14M —	$10.28 —	$10.57 —	$1.58B —	0	-$2.26 —
Genesis Energy GEL US	$12.86 —	+2.96	$1.57B —	$489.25K —	$12.48 —	$13.14 —	$1.57B —	67.68	$0.19 —
Helix Energy Solutions Group Inc HLX US	$10.60 —	+2.91	$1.56B —	$3.86M —	$10.23 —	$10.72 —	$1.56B —	44.16	$0.24 —
Natural Resource Partners NRP US	$117.71 —	+0.16	$1.56B —	$26.11K —	$116.71 —	$120.37 —	$1.56B —	15.67	$7.51 —
Global Partners GLP US	$45.01 —	+8.02	$1.52B —	$159.71K —	$41.21 —	$45.01 —	$1.52B —	8.19	$5.49 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen