Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (193)
NYSE (193)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $115.43 — |
+0.44
|
$497.46B — | $11.64M — | $114.51 — | $115.76 — | $497.46B — | 15.30 | $7.54 — | |
| Chevron CVX | $155.31 — |
+0.74
|
$269.03B — | $6.98M — | $153.57 — | $155.89 — | $269.03B — | 17.72 | $8.76 — | |
| Shell SHEL | $72.3 — |
0
|
$212.22B — | $4.4M — | $71.72 — | $72.56 — | $212.22B — | 16.50 | $4.38 — | |
| TotalEnergies SE TTE | $63.01 — |
+0.64
|
$138.71B — | $1.12M — | $62.67 — | $63.21 — | $138.71B — | 10.55 | $5.97 — | |
| ConocoPhillips COP | $95.61 — |
+0.25
|
$120.7B — | $3.82M — | $94.66 — | $96.19 — | $120.7B — | 12.11 | $7.89 — | |
| Enbridge Inc. ENB | $44.55 — |
+0.13
|
$97.12B — | $4.98M — | $44.13 — | $44.62 — | $97.12B — | 22.50 | $1.98 — | |
| BP p.l.c BP | $32.64 — |
+3.55
|
$84.53B — | $11.35M — | $32.04 — | $32.8 — | $84.53B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.74 — |
+0.69
|
$81.03B — | $5.72M — | $11.63 — | $11.78 — | $81.03B — | 8.76 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.82 — |
-0.08
|
$80.41B — | $11.43M — | $12.77 — | $12.89 — | $80.41B — | 9.56 | $1.34 — | |
| The Williams Companies WMB | $58.22 — |
+0.76
|
$71.09B — | $7.55M — | $57.66 — | $58.47 — | $71.09B — | 31.30 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.89 — |
-0.5
|
$69.17B — | $2.41M — | $31.83 — | $32.12 — | $69.17B — | 11.94 | $2.67 — | |
| Equinor ASA EQNR | $27.1 — |
+1.57
|
$68.7B — | $4.29M — | $26.69 — | $27.18 — | $68.7B — | 8.57 | $3.16 — | |
| Canadian Natural Resources CNQ | $32.1 — |
+0.98
|
$67.19B — | $4.32M — | $31.61 — | $32.17 — | $67.19B — | 12.34 | $2.6 — | |
| EOG Resources EOG | $123.04 — |
+1.08
|
$67.15B — | $2.22M — | $121.11 — | $123.57 — | $67.15B — | 11.39 | $10.8 — | |
| Kinder Morgan KMI | $27.84 — |
+0.18
|
$61.88B — | $8.26M — | $27.64 — | $27.93 — | $61.88B — | 24.00 | $1.16 — | |
| Energy Transfer LP ET | $17.46 — |
+0.11
|
$59.92B — | $9.22M — | $17.35 — | $17.54 — | $59.92B — | 13.22 | $1.32 — | |
| Marathon Petroleum MPC | $179.86 — |
-1.32
|
$55.26B — | $1.62M — | $179.28 — | $182.09 — | $55.26B — | 24.80 | $7.25 — | |
| Phillips 66 PSX | $131.71 — |
-1.99
|
$53.66B — | $1.67M — | $131.44 — | $133.54 — | $53.66B — | 29.73 | $4.43 — | |
| Cheniere Energy LNG | $235.23 — |
+0.43
|
$52.17B — | $1.71M — | $231.6 — | $236.37 — | $52.17B — | 17.25 | $13.63 — | |
| MPLX LP MPLX | $50.66 — |
+0.4
|
$51.71B — | $1.08M — | $50.33 — | $50.89 — | $51.71B — | 11.69 | $4.33 — | |
| ONEOK OKE | $81.34 — |
+0.53
|
$50.81B — | $2.32M — | $80.44 — | $81.44 — | $50.81B — | 15.88 | $5.12 — | |
| Eni S.p.A E | $33.46 — |
+0.03
|
$50.69B — | $181.05K — | $33.19 — | $33.56 — | $50.69B — | 18.48 | $1.81 — | |
| Schlumberger SLB | $37.31 — |
+1.8
|
$50.4B — | $10.01M — | $36.34 — | $37.6 — | $50.4B — | 12.64 | $2.95 — | |
| Suncor Energy SU | $40.1 — |
+1.75
|
$49.23B — | $4.08M — | $39.32 — | $40.22 — | $49.23B — | 11.32 | $3.54 — | |
| TC Energy Corporation TRP | $47.29 — |
+0.06
|
$49.16B — | $2.81M — | $46.95 — | $47.48 — | $49.16B — | 16.03 | $2.95 — | |
| Valero Energy VLO | $153.05 — |
-1.14
|
$47.94B — | $3.05M — | $152.2 — | $154.5 — | $47.94B — | 52.23 | $2.93 — | |
| Hess HES | $153.22 — |
+0.78
|
$47.39B — | $2.59M — | $151.25 — | $153.69 — | $47.39B — | 21.25 | $7.21 — | |
| Occidental Petroleum OXY | $46.31 — |
+1
|
$45.58B — | $6.79M — | $45.61 — | $46.44 — | $45.58B — | 18.74 | $2.47 — | |
| Imperial Oil IMO | $82.53 — |
+2.07
|
$42.01B — | $402.56K — | $80.84 — | $82.72 — | $42.01B — | 12.10 | $6.82 — | |
| Targa Resources TRGP | $171.9 — |
+0.68
|
$37.29B — | $783.03K — | $170.44 — | $172.58 — | $37.29B — | 31.65 | $5.43 — | |
| EQT EQT | $55.33 — |
+1.49
|
$33.12B — | $5.11M — | $54.14 — | $55.42 — | $33.12B — | 90.70 | $0.61 — | |
| Cameco CCJ | $72.7 — |
+2.65
|
$31.65B — | $4.03M — | $70.42 — | $72.85 — | $31.65B — | 173.09 | $0.42 — | |
| Cenovus Energy CVE | $14.66 — |
+2.02
|
$26.59B — | $8.35M — | $14.34 — | $14.72 — | $26.59B — | 13.20 | $1.11 — | |
| Cheniere Energy Partners, L.P CQP | $54.07 — |
-1.24
|
$26.17B — | $158.64K — | $54.07 — | $54.74 — | $26.17B — | 13.02 | $4.15 — | |
| Texas Pacific Land TPL | $1,046.78 — |
-0.4
|
$24.06B — | $109.68K — | $1,044.31 — | $1,063.41 — | $24.06B — | 52.41 | $19.97 — | |
| Devon Energy DVN | $33.97 — |
+0.06
|
$21.81B — | $4.81M — | $33.62 — | $34.32 — | $21.81B — | 7.73 | $4.39 — | |
| Pembina Pipeline PBA | $36.86 — |
+0.08
|
$21.41B — | $626.13K — | $36.67 — | $37.05 — | $21.41B — | 16.45 | $2.24 — | |
| Tenaris S.A. TS | $38.66 — |
+1.6
|
$20.78B — | $769.58K — | $38.01 — | $38.7 — | $20.78B — | 11.78 | $3.28 — | |
| Halliburton Company HAL | $23.08 — |
+4.15
|
$19.84B — | $16.93M — | $22 — | $23.08 — | $19.84B — | 9.65 | $2.39 — | |
| Coterra Energy Inc. CTRA | $25.28 — |
+0.72
|
$19.3B — | $5.59M — | $24.89 — | $25.44 — | $19.3B — | 14.78 | $1.71 — | |
| Ecopetrol EC | $9.07 — |
+0.78
|
$18.65B — | $1.78M — | $8.99 — | $9.14 — | $18.65B — | 5.88 | $1.54 — | |
| Western Midstream Partners, LP WES | $39.47 — |
+0.59
|
$15.05B — | $712.74K — | $39.08 — | $39.73 — | $15.05B — | 11.81 | $3.34 — | |
| TechnipFMC FTI | $35.66 — |
+0.85
|
$14.95B — | $2.48M — | $35.2 — | $35.86 — | $14.95B — | 18.86 | $1.89 — | |
| YPF Sociedad Anónima YPF | $30.97 — |
-2.61
|
$12.65B — | $1.5M — | $30.86 — | $31.77 — | $12.65B — | 7.21 | $4.29 — | |
| Antero Resources AR | $35.95 — |
+0.28
|
$11.16B — | $5.3M — | $35.51 — | $36.21 — | $11.16B — | 46.68 | $0.77 — | |
| Ovintiv Inc. OVV | $41.94 — |
+2.52
|
$10.9B — | $3.42M — | $40.7 — | $42.09 — | $10.9B — | 17.77 | $2.36 — | |
| DT Midstream DTM | $103.35 — |
+0.67
|
$10.5B — | $572.5K — | $102.27 — | $103.83 — | $10.5B — | 28.23 | $3.66 — | |
| Range Resources RRC | $38.26 — |
+1.59
|
$9.14B — | $2.54M — | $37.71 — | $38.35 — | $9.14B — | 34.46 | $1.11 — | |
| HF Sinclair Corporation DINO | $45.17 — |
-1.85
|
$8.51B — | $1.73M — | $44.87 — | $46.02 — | $8.51B — | 0 | -$0.68 — | |
| Antero Midstream AM | $17.45 — |
+0.06
|
$8.36B — | $1.54M — | $17.41 — | $17.58 — | $8.36B — | 20.29 | $0.86 — | |
| Hess Midstream LP HESM | $38.44 — |
+0.44
|
$8.07B — | $1.06M — | $38.36 — | $38.84 — | $8.07B — | 15.07 | $2.55 — | |
| National Fuel Gas Company NFG | $82.82 — |
+0.77
|
$7.48B — | $582.24K — | $81.75 — | $83.29 — | $7.48B — | 180.04 | $0.46 — | |
| Sunoco LP SUN | $53.53 — |
+1.52
|
$7.3B — | $318.22K — | $52.51 — | $53.53 — | $7.3B — | 10.81 | $4.95 — | |
| Matador Resources Company MTDR | $52.41 — |
+0.69
|
$6.56B — | $1.53M — | $51.67 — | $52.92 — | $6.56B — | 7.03 | $7.45 — | |
| Comstock Resources CRK | $22.4 — |
+1.13
|
$6.56B — | $1.92M — | $21.89 — | $22.63 — | $6.56B — | 0 | -$1.13 — | |
| NOV NOV | $13.68 — |
-0.58
|
$5.14B — | $3.68M — | $13.52 — | $13.85 — | $5.14B — | 9.18 | $1.49 — | |
| CNX Resources CNX | $34.03 — |
+2.1
|
$4.92B — | $1.67M — | $33.17 — | $34.14 — | $4.92B — | 0 | -$1.98 — | |
| Valvoline VVV | $38.58 — |
-1.2
|
$4.9B — | $1.41M — | $38.35 — | $38.88 — | $4.9B — | 18.72 | $2.06 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.02 — |
-5.93
|
$4.85B — | $2.07M — | $46 — | $48.19 — | $4.85B — | 8.39 | $5.48 — | |
| Noble Corporation plc NE | $30.15 — |
-2.11
|
$4.79B — | $1.27M — | $30.11 — | $30.76 — | $4.79B — | 10.15 | $2.97 — | |
| Magnolia Oil & Gas MGY | $23.82 — |
+0.63
|
$4.58B — | $2.1M — | $23.5 — | $24.04 — | $4.58B — | 11.79 | $2.02 — | |
| California Resources CRC | $47.85 — |
-0.81
|
$4.27B — | $803.64K — | $47.28 — | $48.15 — | $4.27B — | 7.94 | $6.02 — | |
| Frontline FRO | $19.08 — |
+3.41
|
$4.25B — | $2.39M — | $18.4 — | $19.13 — | $4.25B — | 12.15 | $1.57 — | |
| Archrock AROC | $23.34 — |
+0.13
|
$4.13B — | $1.79M — | $23.2 — | $23.53 — | $4.13B — | 19.61 | $1.19 — | |
| Transportadora de Gas del Sur TGS | $24.74 — |
-6
|
$3.94B — | $437.94K — | $24.47 — | $26.51 — | $3.94B — | 11.95 | $2.07 — | |
| NexGen Energy NXE | $6.62 — |
+1.69
|
$3.78B — | $5.96M — | $6.42 — | $6.66 — | $3.78B — | 0 | -$0.12 — | |
| Murphy Oil MUR | $26.44 — |
+0.84
|
$3.77B — | $1.82M — | $25.9 — | $26.69 — | $3.77B — | 10.09 | $2.62 — | |
| Valaris VAL | $49.9 — |
-1.31
|
$3.55B — | $911.1K — | $49.32 — | $50.54 — | $3.55B — | 11.76 | $4.24 — | |
| Centrus Energy LEU | $206.4 — |
+4.53
|
$3.52B — | $1.24M — | $192 — | $206.96 — | $3.52B — | 31.95 | $6.46 — | |
| Ultrapar Participações UGP | $3.14 — |
-2.18
|
$3.39B — | $1.86M — | $3.13 — | $3.18 — | $3.39B — | 8.48 | $0.37 — | |
| PBF Energy PBF | $28.65 — |
+2.69
|
$3.31B — | $4.33M — | $27.29 — | $29.17 — | $3.31B — | 0 | -$9.01 — | |
| Gulfport Energy GPOR | $184.45 — |
+4.84
|
$3.28B — | $321.04K — | $177.38 — | $185.59 — | $3.28B — | 0 | -$17.19 — | |
| SM Energy Company SM | $28.52 — |
+0.49
|
$3.26B — | $1.88M — | $28.18 — | $29.06 — | $3.26B — | 4.00 | $7.13 — | |
| CVR Energy CVI | $32.23 — |
-0.8
|
$3.24B — | $630.34K — | $31.87 — | $32.47 — | $3.24B — | 0 | -$1.97 — | |
| Cactus WHD | $45.9 — |
-0.17
|
$3.15B — | $340.1K — | $45.32 — | $46.15 — | $3.15B — | 16.27 | $2.82 — | |
| Northern Oil and Gas NOG | $30.74 — |
-0.1
|
$3.03B — | $1.28M — | $30.53 — | $31.14 — | $3.03B — | 4.78 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $32.34 — |
+1.63
|
$2.99B — | $1.03M — | $31.46 — | $32.69 — | $2.99B — | 3.71 | $8.71 — | |
| Crescent Energy Company CRGY | $9.25 — |
-0.43
|
$2.94B — | $2.05M — | $9.14 — | $9.32 — | $2.94B — | 0 | -$0.64 — | |
| Uranium Energy UEC | $6.59 — |
+5.1
|
$2.93B — | $10.72M — | $6.07 — | $6.6 — | $2.93B — | 0 | -$0.17 — | |
| USA Compression Partners, LP USAC | $24.69 — |
+0.41
|
$2.9B — | $97.14K — | $24.45 — | $24.87 — | $2.9B — | 36.85 | $0.67 — | |
| Black Stone Minerals, L.P BSM | $13.31 — |
+0.23
|
$2.82B — | $269.95K — | $13.2 — | $13.38 — | $2.82B — | 14.46 | $0.92 — | |
| Tidewater TDW | $52.61 — |
-0.79
|
$2.6B — | $502.13K — | $52.41 — | $53.45 — | $2.6B — | 15.75 | $3.34 — | |
| Kinetik KNTK | $41.44 — |
0
|
$2.52B — | $1.38M — | $41.03 — | $41.83 — | $2.52B — | 43.62 | $0.95 — | |
| Transocean RIG | $2.85 — |
-1.38
|
$2.52B — | $27.52M — | $2.8 — | $2.9 — | $2.52B — | 0 | -$0.98 — | |
| Delek Logistics Partners, LP DKL | $44.41 — |
+0.32
|
$2.37B — | $42.67K — | $43.95 — | $44.49 — | $2.37B — | 14.90 | $2.98 — | |
| Scorpio Tankers STNG | $45.41 — |
-0.31
|
$2.32B — | $1.96M — | $44.52 — | $46.77 — | $2.32B — | 4.42 | $10.26 — | |
| Cosan CSAN | $4.59 — |
-1.92
|
$2.21B — | $1.78M — | $4.52 — | $4.66 — | $2.21B — | 0 | -$4.42 — | |
| Oceaneering OII | $21.93 — |
+0.92
|
$2.21B — | $769.36K — | $21.58 — | $22.23 — | $2.21B — | 12.32 | $1.78 — | |
| Genesis Energy, L.P GEL | $17.08 — |
-1.95
|
$2.09B — | $184.06K — | $17.07 — | $17.45 — | $2.09B — | 0 | -$1.69 — | |
| Liberty Energy LBRT | $12.47 — |
-0.48
|
$2.02B — | $3.15M — | $12.26 — | $12.72 — | $2.02B — | 8.25 | $1.51 — | |
| International Seaways INSW | $40.04 — |
+0.58
|
$1.98B — | $596.28K — | $39.45 — | $40.4 — | $1.98B — | 6.19 | $6.46 — | |
| Peabody Energy BTU | $15.25 — |
+2.76
|
$1.85B — | $5M — | $14.11 — | $15.37 — | $1.85B — | 5.64 | $2.7 — | |
| Par Pacific PARR | $35.06 — |
+1.24
|
$1.81B — | $1.18M — | $34.17 — | $35.32 — | $1.81B — | 0 | -$1.1 — | |
| DHT DHT | $11.21 — |
+1.63
|
$1.8B — | $1.1M — | $11.06 — | $11.25 — | $1.8B — | 10.19 | $1.1 — | |
| Global Partners LP GLP | $51.76 — |
-1.43
|
$1.75B — | $16.27K — | $51.35 — | $52.45 — | $1.75B — | 16.48 | $3.14 — | |
| Helmerich & Payne HP | $17.17 — |
-0.29
|
$1.71B — | $1.72M — | $16.95 — | $17.37 — | $1.71B — | 7.80 | $2.2 — | |
| Talos Energy TALO | $9.13 — |
+1.11
|
$1.63B — | $1.56M — | $8.98 — | $9.21 — | $1.63B — | 41.50 | $0.22 — | |
| Delek US DK | $26.56 — |
-0.41
|
$1.61B — | $2.47M — | $26.25 — | $27.07 — | $1.61B — | 0 | -$12.19 — | |
| Denison Mines DNN | $1.78 — |
+2.89
|
$1.61B — | $60.26M — | $1.7 — | $1.81 — | $1.61B — | 0 | -$0.1 — | |
| NGL Energy Partners LP NGL-PC | $22.5 — |
+0.48
|
$1.59B — | $1.81K — | $22.29 — | $22.5 — | $1.59B — | 0 | -$2.22 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}