Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (146)
NYSE (146)
Energie (146)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$165.87 — |
+0.34
|
$676.62B — | $15.87M — | $163.51 — | $166.79 — | $676.62B — | 17.06 | $9.72 — |
|
|
Chevron
CVX
US
|
$212.61 — |
-0.15
|
$414.80B — | $7.93M — | $210.43 — | $215.16 — | $414.80B — | 15.61 | $13.62 — |
|
|
Shell
SHEL
US
|
$99.09 — |
-1.03
|
$280.78B — | $5.85M — | $98.31 — | $99.91 — | $280.78B — | 8.60 | $11.52 — |
|
|
TotalEnergies
TTE
US
|
$87.82 — |
-1.05
|
$192.81B — | $1.09M — | $87.28 — | $89.02 — | $192.81B — | 8.76 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$136.27 — |
+0.6
|
$163.71B — | $7.66M — | $134.19 — | $138.39 — | $163.71B — | 14.35 | $9.49 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.53 — |
-1.44
|
$119.41B — | $17.08M — | $18.47 — | $18.95 — | $119.41B — | 4.67 | $3.96 — |
|
|
BP
BP
US
|
$44.53 — |
-0.38
|
$114.69B — | $7.02M — | $44.07 — | $44.90 — | $114.69B — | 21.72 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.40 — |
-1.97
|
$112.28B — | $9.48M — | $16.34 — | $16.73 — | $112.28B — | 4.14 | $3.96 — |
|
|
Enbridge
ENB
US
|
$46.89 — |
-2.54
|
$104.51B — | $5.51M — | $46.38 — | $47.75 — | $104.51B — | 22.65 | $2.07 — |
|
|
Marathon Petroleum
MPC
US
|
$372.74 — |
-1.21
|
$101.49B — | $2.41M — | $367.71 — | $381.67 — | $101.49B — | 7.38 | $50.47 — |
|
|
Canadian Natural Resources
CNQ
US
|
$48.55 — |
-0.76
|
$100.09B — | $6.08M — | $48.42 — | $49.34 — | $100.09B — | 9.94 | $4.88 — |
|
|
Equinor
EQNR
US
|
$41.99 — |
-1.29
|
$99.39B — | $5.38M — | $41.59 — | $42.40 — | $99.39B — | 8.71 | $4.82 — |
|
|
Valero Energy
VLO
US
|
$346.45 — |
-1.36
|
$96.62B — | $3.34M — | $342.00 — | $355.23 — | $96.62B — | 7.87 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$245.72 — |
-0.53
|
$95.85B — | $3.07M — | $243.02 — | $250.13 — | $95.85B — | 7.88 | $31.18 — |
|
|
Williams
WMB
US
|
$64.08 — |
-0.26
|
$80.11B — | $8.54M — | $64.03 — | $65.63 — | $80.11B — | 25.22 | $2.54 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.03 — |
+1.12
|
$79.86B — | $3.32M — | $36.39 — | $37.05 — | $79.86B — | 12.26 | $3.02 — |
|
|
Suncor Energy
SU
US
|
$68.74 — |
-0.46
|
$79.14B — | $4.86M — | $68.25 — | $69.98 — | $79.14B — | 10.13 | $6.78 — |
|
|
Eni S.p.A.
E
US
|
$55.45 — |
-0.45
|
$78.96B — | $292.30K — | $55.28 — | $55.93 — | $78.96B — | 16.35 | $3.39 — |
|
|
EOG Resources
EOG
US
|
$147.13 — |
+1.55
|
$78.37B — | $4.56M — | $144.14 — | $149.70 — | $78.37B — | 9.49 | $15.49 — |
|
|
SLB
SLB
US
|
$49.92 — |
+0.56
|
$73.68B — | $14.55M — | $49.45 — | $51.30 — | $73.68B — | 24.23 | $2.06 — |
|
|
Kinder Morgan
KMI
US
|
$29.96 — |
-0.76
|
$66.74B — | $11.58M — | $29.92 — | $30.34 — | $66.74B — | 18.49 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$18.92 — |
+0.38
|
$65.15B — | $10.83M — | $18.80 — | $19.10 — | $65.15B — | 12.36 | $1.53 — |
|
|
TC Energy
TRP
US
|
$61.92 — |
-1.05
|
$64.51B — | $2.48M — | $60.78 — | $62.66 — | $64.51B — | 23.19 | $2.67 — |
|
|
Cheniere Energy
LNG
US
|
$277.95 — |
-0.58
|
$56.76B — | $2.12M — | $275.19 — | $281.26 — | $56.76B — | 19.78 | $14.05 — |
|
|
Targa Resources
TRGP
US
|
$264.59 — |
-2.66
|
$56.74B — | $2.61M — | $263.75 — | $274.51 — | $56.74B — | 23.41 | $11.30 — |
|
|
MPLX
MPLX
US
|
$55.91 — |
+1.03
|
$56.64B — | $1.91M — | $55.03 — | $56.06 — | $56.64B — | 13.06 | $4.28 — |
|
|
Occidental Petroleum
OXY
US
|
$56.38 — |
+0.04
|
$56.36B — | $9.00M — | $55.63 — | $57.17 — | $56.36B — | 16.01 | $3.52 — |
|
|
ONEOK
OKE
US
|
$85.19 — |
-1.23
|
$53.71B — | $2.99M — | $85.04 — | $86.56 — | $53.71B — | 13.22 | $6.44 — |
|
|
Cenovus Energy
CVE
US
|
$27.45 — |
-0.58
|
$49.61B — | $7.97M — | $27.39 — | $27.95 — | $49.61B — | 10.55 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$42.21 — |
-1.56
|
$46.43B — | $19.15M — | $40.60 — | $43.18 — | $46.43B — | 9.90 | $4.26 — |
|
|
Ecopetrol
EC
US
|
$15.55 — |
+0.06
|
$31.97B — | $1.74M — | $15.30 — | $15.73 — | $31.97B — | 8.45 | $1.84 — |
|
|
Cameco
CCJ
US
|
$71.30 — |
+4.35
|
$31.05B — | $5.25M — | $67.75 — | $71.59 — | $31.05B — | 108.03 | $0.66 — |
|
|
EQT
EQT
US
|
$49.40 — |
-2.41
|
$30.90B — | $7.72M — | $49.38 — | $51.33 — | $30.90B — | 11.70 | $4.22 — |
|
|
Tenaris
TS
US
|
$58.85 — |
+4.1
|
$29.71B — | $1.28M — | $57.46 — | $59.52 — | $29.71B — | 15.08 | $3.90 — |
|
|
Venture Global
VG
US
|
$11.53 — |
+0.09
|
$28.83B — | $12.33M — | $11.37 — | $11.69 — | $28.83B — | 9.07 | $1.27 — |
|
|
Pembina Pipeline
PBA
US
|
$48.29 — |
+1.39
|
$28.08B — | $881.36K — | $47.24 — | $48.90 — | $28.08B — | 20.12 | $2.40 — |
|
|
Cheniere Energy Partners
CQP
US
|
$57.36 — |
+0.23
|
$27.77B — | $125.19K — | $56.00 — | $57.66 — | $27.77B — | 10.02 | $5.72 — |
|
|
Halliburton
HAL
US
|
$31.84 — |
-0.25
|
$26.34B — | $7.18M — | $31.73 — | $32.65 — | $26.34B — | 13.37 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$63.52 — |
+3.13
|
$24.70B — | $2.95M — | $60.82 — | $64.00 — | $24.70B — | 19.97 | $3.18 — |
|
|
Texas Pacific Land
TPL
US
|
$272.36 — |
+0.07
|
$18.79B — | $695.05K — | $265.31 — | $281.01 — | $18.79B — | 32.00 | $8.51 — |
|
|
HF Sinclair
DINO
US
|
$97.18 — |
-0.6
|
$16.65B — | $2.45M — | $96.07 — | $99.58 — | $16.65B — | 4.95 | $19.62 — |
|
|
Western Midstream Partners
WES
US
|
$39.85 — |
0
|
$16.47B — | $1.80M — | $39.35 — | $40.34 — | $16.47B — | 12.98 | $3.07 — |
|
|
Ovintiv
OVV
US
|
$60.52 — |
-0.64
|
$16.26B — | $3.81M — | $60.48 — | $62.27 — | $16.26B — | 12.07 | $5.01 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$38.66 — |
0
|
$15.16B — | $1.57M — | $38.02 — | $39.12 — | $15.16B — | 7.11 | $5.43 — |
|
|
Sunoco
SUN
US
|
$61.73 — |
+1.69
|
$11.63B — | $503.79K — | $60.50 — | $61.75 — | $11.63B — | 10.37 | $5.95 — |
|
|
DT Midstream
DTM
US
|
$113.66 — |
+0.69
|
$11.60B — | $1.48M — | $112.33 — | $115.63 — | $11.60B — | 24.76 | $4.59 — |
|
|
Range Resources
RRC
US
|
$48.72 — |
-2.93
|
$11.39B — | $3.29M — | $48.70 — | $50.81 — | $11.39B — | 12.92 | $3.77 — |
|
|
Antero Resources
AR
US
|
$36.08 — |
-0.82
|
$11.08B — | $3.26M — | $36.07 — | $37.38 — | $11.08B — | 8.14 | $4.43 — |
|
|
Frontline
FRO
US
|
$45.42 — |
+1.61
|
$10.11B — | $5.11M — | $44.82 — | $46.19 — | $10.11B — | 6.80 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$18.98 — |
-0.99
|
$8.97B — | $2.96M — | $18.95 — | $19.43 — | $8.97B — | 13.36 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$48.77 — |
-0.75
|
$8.25B — | $1.27M — | $47.94 — | $49.44 — | $8.25B — | 15.78 | $3.09 — |
|
|
PBF Energy
PBF
US
|
$67.27 — |
-1.61
|
$7.97B — | $1.65M — | $65.85 — | $69.00 — | $7.97B — | 2.98 | $22.51 — |
|
|
SM Energy
SM
US
|
$29.92 — |
+0.98
|
$7.03B — | $3.94M — | $29.50 — | $30.95 — | $7.03B — | 6.49 | $4.61 — |
|
|
National Fuel Gas
NFG
US
|
$73.43 — |
-0.73
|
$6.98B — | $1.90M — | $73.43 — | $74.61 — | $6.98B — | 10.46 | $7.02 — |
|
|
Noble
NE
US
|
$40.87 — |
+2.48
|
$6.53B — | $1.08M — | $39.48 — | $41.78 — | $6.53B — | 123.84 | $0.33 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.67 — |
+0.64
|
$6.50B — | $3.99M — | $23.40 — | $24.24 — | $6.50B — | 10.95 | $2.16 — |
|
|
Vista Energy
VIST
US
|
$57.42 — |
+0.14
|
$6.35B — | $1.24M — | $56.05 — | $57.88 — | $6.35B — | 8.09 | $7.09 — |
|
|
NOV
NOV
US
|
$17.56 — |
+0.98
|
$6.26B — | $3.56M — | $17.44 — | $17.84 — | $6.26B — | 42.82 | $0.41 — |
|
|
Matador Resources
MTDR
US
|
$50.41 — |
+1.08
|
$6.24B — | $2.41M — | $49.59 — | $51.40 — | $6.24B — | 8.70 | $5.79 — |
|
|
Hess Midstream
HESM
US
|
$29.96 — |
-1.12
|
$6.18B — | $2.57M — | $29.86 — | $30.35 — | $6.18B — | 10.26 | $2.92 — |
|
|
Transocean
RIG
US
|
$5.24 — |
+2.75
|
$5.85B — | $37.00M — | $5.16 — | $5.36 — | $5.85B — | 12.18 | $0.43 — |
|
|
Ultrapar Participações
UGP
US
|
$5.42 — |
-2.52
|
$5.78B — | $4.38M — | $5.38 — | $5.58 — | $5.78B — | 8.74 | $0.62 — |
|
|
Valaris
VAL
US
|
$79.77 — |
+3.17
|
$5.54B — | $752.00K — | $78.56 — | $81.30 — | $5.54B — | 7.07 | $11.27 — |
|
|
NexGen Energy
NXE
US
|
$8.25 — |
+4.04
|
$5.46B — | $7.42M — | $7.79 — | $8.29 — | $5.46B — | 0 | -$0.30 — |
|
|
Crescent Energy
CRGY
US
|
$11.22 — |
+0.72
|
$5.45B — | $6.58M — | $11.04 — | $11.49 — | $5.45B — | 74.79 | $0.15 — |
|
|
Murphy Oil
MUR
US
|
$35.96 — |
-0.96
|
$5.16B — | $1.80M — | $35.81 — | $37.23 — | $5.16B — | 11.16 | $3.22 — |
|
|
International Seaways
INSW
US
|
$98.02 — |
+3.76
|
$5.01B — | $790.97K — | $95.50 — | $98.30 — | $5.01B — | 4.64 | $21.11 — |
|
|
CNX Resources
CNX
US
|
$34.92 — |
-1.08
|
$4.99B — | $1.53M — | $34.92 — | $35.80 — | $4.99B — | 5.71 | $6.11 — |
|
|
Archrock
AROC
US
|
$27.54 — |
+3.53
|
$4.83B — | $2.21M — | $27.01 — | $27.79 — | $4.83B — | 14.19 | $1.94 — |
|
|
Cactus
WHD
US
|
$58.12 — |
+5.65
|
$4.69B — | $887.83K — | $54.79 — | $58.89 — | $4.69B — | 39.53 | $1.47 — |
|
|
California Resources
CRC
US
|
$46.96 — |
+2.98
|
$4.15B — | $1.61M — | $45.45 — | $47.99 — | $4.15B — | 0 | -$5.60 — |
|
|
Scorpio Tankers
STNG
US
|
$80.76 — |
+0.02
|
$4.13B — | $592.10K — | $80.64 — | $82.51 — | $4.13B — | 4.19 | $19.27 — |
|
|
Comstock Resources
CRK
US
|
$13.41 — |
+0.68
|
$3.94B — | $2.66M — | $13.23 — | $13.85 — | $3.94B — | 8.88 | $1.51 — |
|
|
Delek US
DK
US
|
$63.95 — |
+2.34
|
$3.92B — | $1.63M — | $59.37 — | $65.73 — | $3.92B — | 3.37 | $18.93 — |
|
|
CVR Energy
CVI
US
|
$38.13 — |
-4.29
|
$3.83B — | $2.86M — | $37.22 — | $40.63 — | $3.83B — | 14.49 | $2.63 — |
|
|
USA Compression Partners
USAC
US
|
$24.97 — |
+3.01
|
$3.62B — | $261.69K — | $24.40 — | $25.13 — | $3.62B — | 22.69 | $1.10 — |
|
|
Helmerich & Payne
HP
US
|
$35.22 — |
+1.56
|
$3.52B — | $1.23M — | $34.57 — | $35.95 — | $3.52B — | 0 | -$1.39 — |
|
|
Tidewater
TDW
US
|
$70.06 — |
+1.42
|
$3.49B — | $917.70K — | $69.43 — | $72.10 — | $3.49B — | 14.26 | $4.91 — |
|
|
Par Pacific
PARR
US
|
$68.06 — |
-0.92
|
$3.41B — | $987.40K — | $66.55 — | $69.94 — | $3.41B — | 3.56 | $19.08 — |
|
|
Oceaneering
OII
US
|
$34.24 — |
+0.62
|
$3.41B — | $1.84M — | $33.81 — | $34.75 — | $3.41B — | 10.43 | $3.28 — |
|
|
DHT
DHT
US
|
$20.68 — |
+0.98
|
$3.33B — | $4.92M — | $20.55 — | $21.17 — | $3.33B — | 7.03 | $2.94 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.54 — |
-1.1
|
$3.24B — | $213.72K — | $21.38 — | $21.99 — | $3.24B — | 8.09 | $2.66 — |
|
|
Delek Logistics Partners
DKL
US
|
$51.77 — |
+1.03
|
$2.99B — | $141.49K — | $50.25 — | $52.23 — | $2.99B — | 17.91 | $2.89 — |
|
|
Black Stone Minerals
BSM
US
|
$13.98 — |
-0.14
|
$2.98B — | $747.27K — | $13.83 — | $14.19 — | $2.98B — | 13.70 | $1.02 — |
|
|
Teekay Tankers
TNK
US
|
$85.71 — |
+4.56
|
$2.97B — | $732.26K — | $83.20 — | $85.83 — | $2.97B — | 5.05 | $16.97 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Gulfport Energy
GPOR
US
|
$150.00 — |
-3.28
|
$2.62B — | $264.48K — | $150.00 — | $156.41 — | $2.62B — | 5.72 | $26.20 — |
|
|
Talos Energy
TALO
US
|
$14.84 — |
+1.09
|
$2.46B — | $2.52M — | $14.61 — | $15.19 — | $2.46B — | 0 | -$2.29 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.84 — |
+3.16
|
$2.43B — | $2.63M — | $22.20 — | $23.23 — | $2.43B — | 0 | -$4.57 — |
|
|
Select Water
WTTR
US
|
$16.18 — |
+4.79
|
$2.39B — | $1.20M — | $15.53 — | $16.44 — | $2.39B — | 57.78 | $0.28 — |
|
|
Dorian LPG
LPG
US
|
$46.55 — |
+1.02
|
$1.99B — | $1.07M — | $45.20 — | $47.63 — | $1.99B — | 4.14 | $11.23 — |
|
|
Peabody Energy
BTU
US
|
$16.03 — |
+0.06
|
$1.95B — | $3.87M — | $15.70 — | $16.48 — | $1.95B — | 0 | -$1.19 — |
|
|
Liberty Energy
LBRT
US
|
$11.96 — |
+5.37
|
$1.95B — | $9.51M — | $11.52 — | $12.28 — | $1.95B — | 49.83 | $0.24 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.15 — |
+0.8
|
$1.95B — | $872.55K — | $15.08 — | $15.47 — | $1.95B — | 17.82 | $0.85 — |
|
|
NGL Energy Partners
NGL
US
|
$14.95 — |
+1.36
|
$1.85B — | $144.04K — | $14.70 — | $15.42 — | $1.85B — | 0 | -$2.75 — |
|
|
Vermilion Energy
VET
US
|
$10.45 — |
-0.48
|
$1.58B — | $1.14M — | $10.28 — | $10.57 — | $1.58B — | 0 | -$2.26 — |
|
|
Genesis Energy
GEL
US
|
$12.86 — |
+2.96
|
$1.57B — | $489.25K — | $12.48 — | $13.14 — | $1.57B — | 67.68 | $0.19 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Natural Resource Partners
NRP
US
|
$117.71 — |
+0.16
|
$1.56B — | $26.11K — | $116.71 — | $120.37 — | $1.56B — | 15.67 | $7.51 — |
|
|
Global Partners
GLP
US
|
$45.01 — |
+8.02
|
$1.52B — | $159.71K — | $41.21 — | $45.01 — | $1.52B — | 8.19 | $5.49 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
