![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (190)
NYSE (190)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (190)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $109.02 — |
+1.3
|
$473.05B — | $15.49M — | $108.3 — | $110.4 — | $473.05B — | 13.90 | $7.84 — | |
| Chevron CVX | $156.34 — |
+2.22
|
$275.25B — | $8.55M — | $153.71 — | $157.45 — | $275.25B — | 16.08 | $9.72 — | |
| Shell SHEL | $66.79 — |
+1.18
|
$200.39B — | $4.19M — | $66.18 — | $67.07 — | $200.39B — | 13.19 | $5.06 — | |
| TotalEnergies SE TTE | $61.39 — |
+1
|
$136.62B — | $2.66M — | $60.57 — | $62.05 — | $136.62B — | 9.17 | $6.69 — | |
| ConocoPhillips COP | $90.63 — |
+2.29
|
$115.32B — | $7.41M — | $89.45 — | $91.07 — | $115.32B — | 11.60 | $7.81 — | |
| Enbridge Inc. ENB | $42 — |
+0.96
|
$92.05B — | $3.07M — | $41.42 — | $42.25 — | $92.05B — | 25.60 | $1.64 — | |
| BP p.l.c BP | $32.07 — |
+1.14
|
$83.52B — | $8.39M — | $31.88 — | $32.26 — | $83.52B — | 229.07 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.97 — |
+0.93
|
$80.4B — | $17.44M — | $12.81 — | $13.04 — | $80.4B — | 11.18 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.01 — |
+1.09
|
$80.4B — | $5.03M — | $11.9 — | $12.07 — | $80.4B — | 10.35 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $33.46 — |
+2.17
|
$72.46B — | $5.81M — | $32.73 — | $33.77 — | $72.46B — | 12.43 | $2.69 — | |
| EOG Resources EOG | $125.26 — |
+2.51
|
$69.38B — | $4.77M — | $122.68 — | $125.66 — | $69.38B — | 11.13 | $11.25 — | |
| The Williams Companies WMB | $54.38 — |
-0.42
|
$66.31B — | $8.93M — | $52.79 — | $55.08 — | $66.31B — | 29.87 | $1.82 — | |
| Equinor ASA EQNR | $23.17 — |
+3.58
|
$62.93B — | $4.47M — | $22.97 — | $23.42 — | $62.93B — | 7.45 | $3.11 — | |
| Canadian Natural Resources CNQ | $28.37 — |
+1.47
|
$59.94B — | $11.03M — | $28.19 — | $29.02 — | $59.94B — | 14.25 | $1.99 — | |
| Energy Transfer LP ET | $17.46 — |
-1.36
|
$59.91B — | $26.32M — | $17.28 — | $17.89 — | $59.91B — | 13.64 | $1.28 — | |
| Kinder Morgan KMI | $26.14 — |
-0.65
|
$58.08B — | $12.71M — | $25.53 — | $26.5 — | $58.08B — | 22.34 | $1.17 — | |
| Schlumberger SLB | $41.37 — |
+4.05
|
$56.26B — | $16.11M — | $39.86 — | $41.87 — | $56.26B — | 13.30 | $3.11 — | |
| ONEOK OKE | $88.98 — |
-0.66
|
$55.92B — | $4.08M — | $87.36 — | $90.48 — | $55.92B — | 17.32 | $5.17 — | |
| MPLX LP MPLX | $52.7 — |
+0.73
|
$53.89B — | $2.39M — | $51.46 — | $53.04 — | $53.89B — | 12.51 | $4.21 — | |
| Phillips 66 PSX | $126.18 — |
+2.76
|
$51.44B — | $3.46M — | $123.38 — | $127.04 — | $51.44B — | 25.33 | $4.98 — | |
| Cheniere Energy LNG | $220.2 — |
+2.22
|
$49.25B — | $2.75M — | $213.65 — | $222.17 — | $49.25B — | 15.50 | $14.2 — | |
| TC Energy Corporation TRP | $45.88 — |
+0.86
|
$47.93B — | $1.37M — | $45.16 — | $46.16 — | $47.93B — | 16.15 | $2.84 — | |
| Hess HES | $147.43 — |
+2.85
|
$45.45B — | $1.41M — | $143.53 — | $148.36 — | $45.45B — | 16.41 | $8.98 — | |
| Eni S.p.A E | $29.45 — |
+2.94
|
$44.99B — | $356.52K — | $29.28 — | $29.56 — | $44.99B — | 17.22 | $1.71 — | |
| Suncor Energy SU | $35.74 — |
+2.85
|
$44.48B — | $5.92M — | $34.88 — | $36.02 — | $44.48B — | 10.83 | $3.3 — | |
| Occidental Petroleum OXY | $47.24 — |
+3.35
|
$44.37B — | $11.31M — | $46.2 — | $47.49 — | $44.37B — | 20.90 | $2.26 — | |
| Marathon Petroleum MPC | $137.55 — |
<0.01
|
$42.99B — | $2.41M — | $136.91 — | $141.11 — | $42.99B — | 13.64 | $10.08 — | |
| Valero Energy VLO | $126.85 — |
+0.67
|
$39.95B — | $2.65M — | $125 — | $129.7 — | $39.95B — | 14.78 | $8.58 — | |
| Targa Resources TRGP | $181.91 — |
-0.04
|
$39.68B — | $2.46M — | $176.43 — | $184.58 — | $39.68B — | 31.63 | $5.75 — | |
| Imperial Oil IMO | $68.68 — |
+5.45
|
$35.17B — | $689.57K — | $65.4 — | $69.29 — | $35.17B — | 10.86 | $6.32 — | |
| Texas Pacific Land TPL | $1,374.74 — |
+5.35
|
$31.6B — | $137.85K — | $1,305.6 — | $1,388.13 — | $31.6B — | 69.92 | $19.66 — | |
| Cheniere Energy Partners, L.P CQP | $63.6 — |
+3.16
|
$30.79B — | $164.61K — | $60.2 — | $64.38 — | $30.79B — | 14.96 | $4.25 — | |
| EQT EQT | $47 — |
+1.82
|
$28.08B — | $9.48M — | $45.18 — | $47.28 — | $28.08B — | 104.44 | $0.45 — | |
| Cenovus Energy CVE | $12.74 — |
+0.47
|
$23.34B — | $14.81M — | $12.68 — | $13.19 — | $23.34B — | 10.88 | $1.17 — | |
| Devon Energy DVN | $34.71 — |
+2.48
|
$22.51B — | $8.88M — | $34.09 — | $35.19 — | $22.51B — | 7.61 | $4.56 — | |
| Pembina Pipeline PBA | $37.86 — |
+0.37
|
$22.09B — | $1.08M — | $37.75 — | $38.46 — | $22.09B — | 18.02 | $2.1 — | |
| Halliburton Company HAL | $25 — |
+2.25
|
$21.7B — | $13.02M — | $24.58 — | $25.5 — | $21.7B — | 8.83 | $2.83 — | |
| Ecopetrol EC | $9.92 — |
+3.44
|
$20.39B — | $2.34M — | $9.64 — | $10.04 — | $20.39B — | 5.97 | $1.66 — | |
| Tenaris S.A. TS | $37.23 — |
-0.32
|
$20.08B — | $2.26M — | $37.15 — | $38 — | $20.08B — | 10.28 | $3.62 — | |
| Coterra Energy Inc. CTRA | $26.09 — |
+2.27
|
$19.94B — | $7.42M — | $25.5 — | $26.24 — | $19.94B — | 17.39 | $1.5 — | |
| Cameco CCJ | $41.83 — |
-0.71
|
$18.33B — | $3.93M — | $40.72 — | $42.35 — | $18.33B — | 154.92 | $0.27 — | |
| YPF Sociedad Anónima YPF | $33.39 — |
-0.06
|
$15.43B — | $2.68M — | $32.25 — | $34.08 — | $15.43B — | 5.57 | $5.99 — | |
| Western Midstream Partners, LP WES | $38.92 — |
+2.77
|
$14.84B — | $1.77M — | $38.06 — | $39.27 — | $14.84B — | 9.68 | $4.02 — | |
| TechnipFMC FTI | $26.67 — |
+1.37
|
$11.22B — | $8.2M — | $26.08 — | $27.04 — | $11.22B — | 13.96 | $1.91 — | |
| Antero Resources AR | $33.64 — |
-0.41
|
$10.47B — | $6.36M — | $32.37 — | $34.14 — | $10.47B — | 186.88 | $0.18 — | |
| Ovintiv Inc. OVV | $38.55 — |
+1.47
|
$10.04B — | $3.67M — | $37.97 — | $39.39 — | $10.04B — | 9.15 | $4.21 — | |
| Hess Midstream LP HESM | $40.33 — |
+1.46
|
$9.2B — | $1.66M — | $39.06 — | $40.58 — | $9.2B — | 16.19 | $2.49 — | |
| DT Midstream DTM | $88.13 — |
-1.7
|
$8.93B — | $2.42M — | $86.01 — | $90.39 — | $8.93B — | 24.48 | $3.6 — | |
| Range Resources RRC | $35.22 — |
-0.45
|
$8.5B — | $3.04M — | $34.32 — | $35.8 — | $8.5B — | 32.31 | $1.09 — | |
| Antero Midstream AM | $16.46 — |
+1.04
|
$7.88B — | $3.05M — | $16.1 — | $16.54 — | $7.88B — | 19.83 | $0.83 — | |
| Sunoco LP SUN | $56.81 — |
-0.16
|
$7.74B — | $400.85K — | $56.01 — | $57.8 — | $7.74B — | 9.46 | $6 — | |
| National Fuel Gas Company NFG | $74.14 — |
+0.79
|
$6.71B — | $515.23K — | $73.33 — | $74.99 — | $6.71B — | 0 | -$0.11 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $22.39M — | $5.84 — | $5.85 — | $6.29B — | 64.88 | $0.09 — | |
| HF Sinclair Corporation DINO | $32.13 — |
+1.55
|
$6.05B — | $3.78M — | $31.75 — | $32.78 — | $6.05B — | 35.30 | $0.91 — | |
| NOV NOV | $14.96 — |
+4.25
|
$5.7B — | $6.37M — | $14.41 — | $15.04 — | $5.7B — | 9.34 | $1.6 — | |
| Matador Resources Company MTDR | $45.27 — |
+1.07
|
$5.67B — | $1.87M — | $44.93 — | $47.19 — | $5.67B — | 6.34 | $7.14 — | |
| Comstock Resources CRK | $17.97 — |
+6.21
|
$5.26B — | $2.78M — | $16.47 — | $17.97 — | $5.26B — | 0 | -$0.76 — | |
| Magnolia Oil & Gas MGY | $23.25 — |
+2.88
|
$4.51B — | $3.23M — | $22.82 — | $23.71 — | $4.51B — | 11.98 | $1.94 — | |
| CNX Resources CNX | $30.04 — |
+4.23
|
$4.47B — | $3.02M — | $28.82 — | $30.28 — | $4.47B — | 0 | -$0.6 — | |
| Valvoline VVV | $35.15 — |
-0.23
|
$4.47B — | $1.59M — | $34.24 — | $35.38 — | $4.47B — | 16.73 | $2.1 — | |
| Vista Energy, S.A.B. de C.V VIST | $45.72 — |
+1.04
|
$4.36B — | $779.34K — | $44.25 — | $46.35 — | $4.36B — | 9.87 | $4.63 — | |
| Transportadora de Gas del Sur TGS | $25.09 — |
+3.55
|
$4.35B — | $369.79K — | $23.79 — | $25.31 — | $4.35B — | 26.41 | $0.95 — | |
| Archrock AROC | $23.67 — |
+0.08
|
$4.15B — | $1.92M — | $22.58 — | $23.97 — | $4.15B — | 22.54 | $1.05 — | |
| Noble Corporation plc NE | $24.71 — |
+7.43
|
$3.93B — | $4.01M — | $23.14 — | $24.8 — | $3.93B — | 8.34 | $2.96 — | |
| California Resources CRC | $41.49 — |
+1.27
|
$3.77B — | $877.84K — | $40.99 — | $42.36 — | $3.77B — | 8.98 | $4.62 — | |
| Murphy Oil MUR | $25.36 — |
+4.97
|
$3.7B — | $3.21M — | $24.49 — | $25.56 — | $3.7B — | 9.32 | $2.72 — | |
| Frontline FRO | $16.58 — |
+2.41
|
$3.69B — | $2.46M — | $16.23 — | $16.81 — | $3.69B — | 7.43 | $2.23 — | |
| Cactus WHD | $47.37 — |
+1.05
|
$3.23B — | $664.79K — | $47.21 — | $48.24 — | $3.23B — | 17.10 | $2.77 — | |
| SM Energy Company SM | $27.59 — |
+1.62
|
$3.16B — | $2.56M — | $27.36 — | $28.44 — | $3.16B — | 4.13 | $6.67 — | |
| Civitas Resources, Inc. CIVI | $33.52 — |
+2.57
|
$3.12B — | $1.64M — | $32.78 — | $34.07 — | $3.12B — | 3.96 | $8.46 — | |
| Black Stone Minerals, L.P BSM | $14.75 — |
+0.48
|
$3.11B — | $362.71K — | $14.61 — | $14.87 — | $3.11B — | 12.82 | $1.15 — | |
| Ultrapar Participações UGP | $2.86 — |
+1.78
|
$3.09B — | $812.42K — | $2.81 — | $2.88 — | $3.09B — | 7.72 | $0.37 — | |
| Kinetik KNTK | $51.19 — |
+0.02
|
$3.08B — | $1.41M — | $49.9 — | $52.13 — | $3.08B — | 50.18 | $1.02 — | |
| USA Compression Partners, LP USAC | $25.4 — |
+1.93
|
$2.99B — | $310.95K — | $24.9 — | $26 — | $2.99B — | 35.27 | $0.72 — | |
| Gulfport Energy GPOR | $159.2 — |
-1.54
|
$2.85B — | $296.08K — | $157.85 — | $164.74 — | $2.85B — | 0 | -$14.73 — | |
| NexGen Energy NXE | $4.85 — |
-1.62
|
$2.78B — | $7.82M — | $4.77 — | $4.95 — | $2.78B — | 0 | -$0.1 — | |
| Crescent Energy Company CRGY | $10.64 — |
-1.66
|
$2.75B — | $3.88M — | $10.64 — | $11.17 — | $2.75B — | 0 | -$0.88 — | |
| Northern Oil and Gas NOG | $27.49 — |
+2.23
|
$2.72B — | $2.09M — | $26.75 — | $27.95 — | $2.72B — | 5.34 | $5.14 — | |
| Transocean RIG | $3.04 — |
+9.75
|
$2.67B — | $39.48M — | $2.84 — | $3.08 — | $2.67B — | 0 | -$0.76 — | |
| Valaris VAL | $37.39 — |
+7.35
|
$2.66B — | $3.49M — | $35.79 — | $37.68 — | $2.66B — | 7.30 | $5.12 — | |
| Helmerich & Payne HP | $25.57 — |
+1.95
|
$2.54B — | $1.97M — | $25.27 — | $25.9 — | $2.54B — | 8.43 | $3.03 — | |
| Liberty Energy LBRT | $15.17 — |
-0.2
|
$2.46B — | $2.61M — | $15.16 — | $15.71 — | $2.46B — | 8.11 | $1.87 — | |
| PBF Energy PBF | $21.22 — |
+1
|
$2.45B — | $2.92M — | $21.06 — | $22.1 — | $2.45B — | 0 | -$4.6 — | |
| Cosan CSAN | $5.04 — |
+2.02
|
$2.34B — | $696.69K — | $4.95 — | $5.1 — | $2.34B — | 6.07 | $0.83 — | |
| Tidewater TDW | $43.15 — |
+5.24
|
$2.22B — | $1.63M — | $41.41 — | $44.78 — | $2.22B — | 12.69 | $3.4 — | |
| Delek Logistics Partners, LP DKL | $41.07 — |
+1.56
|
$2.2B — | $163.49K — | $40.4 — | $41.52 — | $2.2B — | 13.73 | $2.99 — | |
| Uranium Energy UEC | $4.99 — |
-1.77
|
$2.11B — | $8.93M — | $4.92 — | $5.22 — | $2.11B — | 0 | -$0.13 — | |
| Oceaneering OII | $19.95 — |
+3.8
|
$2.01B — | $1.24M — | $19.13 — | $19.97 — | $2.01B — | 13.85 | $1.44 — | |
| Scorpio Tankers STNG | $39.66 — |
+0.1
|
$1.98B — | $759.29K — | $39.52 — | $40.63 — | $1.98B — | 3.01 | $13.15 — | |
| CVR Energy CVI | $18.06 — |
-1.58
|
$1.82B — | $1.15M — | $18.05 — | $18.9 — | $1.82B — | 301.00 | $0.06 — | |
| Global Partners LP GLP | $53.48 — |
+1.1
|
$1.8B — | $75K — | $51.3 — | $54 — | $1.8B — | 22.19 | $2.41 — | |
| International Seaways INSW | $35.11 — |
+1.3
|
$1.73B — | $650.12K — | $34.77 — | $36 — | $1.73B — | 4.18 | $8.38 — | |
| DHT DHT | $10.75 — |
+1.42
|
$1.72B — | $1.8M — | $10.56 — | $10.85 — | $1.72B — | 9.59 | $1.12 — | |
| NGL Energy Partners LP NGL-PB | $23.84 — |
-0.08
|
$1.7B — | $103.72K — | $23.83 — | $23.93 — | $1.7B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $23.91 — |
+0.23
|
$1.69B — | $1.28K — | $23.9 — | $23.91 — | $1.69B — | 0 | -$2.22 — | |
| DNOW DNOW | $15.31 — |
+1.66
|
$1.62B — | $922.24K — | $15.06 — | $15.49 — | $1.62B — | 20.68 | $0.74 — | |
| Genesis Energy, L.P GEL | $13.15 — |
+2.1
|
$1.61B — | $560.35K — | $12.81 — | $13.39 — | $1.61B — | 0 | -$1.24 — | |
| Talos Energy TALO | $8.82 — |
+5.5
|
$1.59B — | $1.75M — | $8.51 — | $8.87 — | $1.59B — | 0 | -$0.44 — | |
| Peabody Energy BTU | $12.48 — |
-2.95
|
$1.52B — | $2.49M — | $12.42 — | $12.9 — | $1.52B — | 4.57 | $2.73 — | |
| Kimbell Royalty Partners, LP KRP | $13.52 — |
+1.27
|
$1.46B — | $909.92K — | $13.36 — | $13.62 — | $1.46B — | 0 | -$0.12 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}