Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (146)
NYSE (146)
Energie (146)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil
XOM
US
|
$164.73 — |
-0.69
|
$671.97B — | $17.18M — | $162.84 — | $165.54 — | $671.97B — | 16.94 | $9.72 — |
|
|
Chevron
CVX
US
|
$210.78 — |
-0.86
|
$411.29B — | $8.88M — | $208.74 — | $212.31 — | $411.29B — | 15.47 | $13.62 — |
|
|
Shell
SHEL
US
|
$98.88 — |
-0.21
|
$279.99B — | $5.48M — | $98.15 — | $99.69 — | $279.99B — | 8.58 | $11.52 — |
|
|
TotalEnergies
TTE
US
|
$88.00 — |
+0.2
|
$193.21B — | $1.93M — | $87.33 — | $88.48 — | $193.21B — | 8.78 | $10.02 — |
|
|
ConocoPhillips
COP
US
|
$134.47 — |
-1.32
|
$158.99B — | $10.11M — | $133.40 — | $136.60 — | $158.99B — | 14.16 | $9.49 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.35 — |
-0.97
|
$118.25B — | $23.76M — | $18.20 — | $18.54 — | $118.25B — | 4.63 | $3.96 — |
|
|
BP
BP
US
|
$44.59 — |
+0.13
|
$114.85B — | $8.20M — | $44.02 — | $44.91 — | $114.85B — | 21.75 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.31 — |
-0.55
|
$111.67B — | $10.03M — | $16.16 — | $16.46 — | $111.67B — | 4.11 | $3.96 — |
|
|
Marathon Petroleum
MPC
US
|
$389.88 — |
+4.6
|
$106.16B — | $2.66M — | $370.05 — | $392.06 — | $106.16B — | 7.72 | $50.47 — |
|
|
Enbridge
ENB
US
|
$47.40 — |
+1.09
|
$105.65B — | $3.40M — | $46.75 — | $47.65 — | $105.65B — | 22.89 | $2.07 — |
|
|
Valero Energy
VLO
US
|
$356.75 — |
+2.97
|
$99.49B — | $3.30M — | $341.84 — | $358.23 — | $99.49B — | 8.11 | $43.97 — |
|
|
Phillips 66
PSX
US
|
$253.02 — |
+2.97
|
$98.70B — | $3.09M — | $240.93 — | $253.47 — | $98.70B — | 8.11 | $31.18 — |
|
|
Canadian Natural Resources
CNQ
US
|
$48.04 — |
-1.05
|
$97.77B — | $6.35M — | $47.38 — | $48.48 — | $97.77B — | 9.84 | $4.88 — |
|
|
Equinor
EQNR
US
|
$41.12 — |
-2.07
|
$97.33B — | $5.36M — | $40.42 — | $41.41 — | $97.33B — | 8.53 | $4.82 — |
|
|
Williams
WMB
US
|
$66.45 — |
+3.7
|
$83.08B — | $8.90M — | $63.68 — | $66.72 — | $83.08B — | 26.16 | $2.54 — |
|
|
Eni S.p.A.
E
US
|
$55.92 — |
+0.85
|
$79.63B — | $434.82K — | $55.30 — | $56.03 — | $79.63B — | 16.49 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.70 — |
-0.89
|
$79.15B — | $4.00M — | $36.57 — | $37.22 — | $79.15B — | 12.15 | $3.02 — |
|
|
Suncor Energy
SU
US
|
$67.44 — |
-1.89
|
$77.64B — | $4.81M — | $66.72 — | $68.20 — | $77.64B — | 9.94 | $6.78 — |
|
|
EOG Resources
EOG
US
|
$148.43 — |
+0.88
|
$76.96B — | $5.78M — | $144.14 — | $148.66 — | $76.96B — | 9.58 | $15.49 — |
|
|
SLB
SLB
US
|
$50.38 — |
+0.92
|
$74.36B — | $9.63M — | $49.40 — | $50.81 — | $74.36B — | 24.45 | $2.06 — |
|
|
Kinder Morgan
KMI
US
|
$30.57 — |
+2.04
|
$68.10B — | $13.26M — | $29.81 — | $30.70 — | $68.10B — | 18.87 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$19.09 — |
+0.9
|
$65.75B — | $10.86M — | $18.79 — | $19.15 — | $65.75B — | 12.64 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.83 — |
+1.47
|
$65.45B — | $2.02M — | $61.70 — | $63.36 — | $65.45B — | 23.53 | $2.67 — |
|
|
Targa Resources
TRGP
US
|
$273.63 — |
+3.42
|
$58.71B — | $2.00M — | $261.31 — | $273.83 — | $58.71B — | 24.21 | $11.30 — |
|
|
Cheniere Energy
LNG
US
|
$284.95 — |
+2.75
|
$58.19B — | $2.08M — | $273.56 — | $286.14 — | $58.19B — | 20.28 | $14.05 — |
|
|
MPLX
MPLX
US
|
$56.80 — |
+1.59
|
$57.54B — | $2.13M — | $55.75 — | $56.98 — | $57.54B — | 13.27 | $4.28 — |
|
|
Occidental Petroleum
OXY
US
|
$55.76 — |
-1.1
|
$55.74B — | $11.16M — | $54.97 — | $56.20 — | $55.74B — | 15.84 | $3.52 — |
|
|
ONEOK
OKE
US
|
$85.98 — |
+0.93
|
$54.21B — | $3.33M — | $84.38 — | $86.54 — | $54.21B — | 13.35 | $6.44 — |
|
|
Cenovus Energy
CVE
US
|
$27.59 — |
+0.51
|
$49.86B — | $7.70M — | $26.69 — | $27.70 — | $49.86B — | 10.61 | $2.60 — |
|
|
Devon Energy
DVN
US
|
$42.40 — |
+0.45
|
$48.32B — | $15.66M — | $41.29 — | $42.52 — | $48.32B — | 9.95 | $4.26 — |
|
|
Cameco
CCJ
US
|
$75.37 — |
+5.71
|
$32.83B — | $3.67M — | $73.11 — | $75.60 — | $32.83B — | 114.19 | $0.66 — |
|
|
Ecopetrol
EC
US
|
$15.61 — |
+0.39
|
$32.09B — | $2.20M — | $15.17 — | $15.72 — | $32.09B — | 8.48 | $1.84 — |
|
|
EQT
EQT
US
|
$49.91 — |
+1.03
|
$31.22B — | $9.81M — | $49.27 — | $50.57 — | $31.22B — | 11.82 | $4.22 — |
|
|
Tenaris
TS
US
|
$59.48 — |
+1.07
|
$30.03B — | $1.25M — | $58.86 — | $60.16 — | $30.03B — | 15.25 | $3.90 — |
|
|
Venture Global
VG
US
|
$11.80 — |
+2.34
|
$29.50B — | $13.74M — | $11.22 — | $11.99 — | $29.50B — | 9.29 | $1.27 — |
|
|
Cheniere Energy Partners
CQP
US
|
$58.70 — |
+2.34
|
$28.41B — | $286.75K — | $56.75 — | $59.70 — | $28.41B — | 10.26 | $5.72 — |
|
|
Pembina Pipeline
PBA
US
|
$48.73 — |
+0.91
|
$28.34B — | $585.71K — | $47.80 — | $48.91 — | $28.34B — | 20.30 | $2.40 — |
|
|
Halliburton
HAL
US
|
$31.88 — |
+0.13
|
$26.37B — | $11.27M — | $31.14 — | $32.08 — | $26.37B — | 13.39 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$63.98 — |
+0.72
|
$24.88B — | $3.55M — | $62.84 — | $64.90 — | $24.88B — | 20.11 | $3.18 — |
|
|
Texas Pacific Land
TPL
US
|
$278.28 — |
+2.17
|
$19.19B — | $485.83K — | $268.74 — | $285.84 — | $19.19B — | 32.70 | $8.51 — |
|
|
Western Midstream Partners
WES
US
|
$41.00 — |
+2.89
|
$16.94B — | $2.28M — | $39.70 — | $41.32 — | $16.94B — | 13.35 | $3.07 — |
|
|
HF Sinclair
DINO
US
|
$99.76 — |
+2.65
|
$16.89B — | $2.99M — | $96.89 — | $101.16 — | $16.89B — | 5.08 | $19.62 — |
|
|
Ovintiv
OVV
US
|
$60.50 — |
-0.03
|
$16.26B — | $3.26M — | $59.60 — | $61.16 — | $16.26B — | 12.07 | $5.01 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$38.09 — |
-1.47
|
$14.93B — | $1.47M — | $37.01 — | $38.46 — | $14.93B — | 7.01 | $5.43 — |
|
|
DT Midstream
DTM
US
|
$116.48 — |
+2.48
|
$11.88B — | $1.35M — | $113.50 — | $116.67 — | $11.88B — | 25.37 | $4.59 — |
|
|
Sunoco
SUN
US
|
$62.70 — |
+1.57
|
$11.81B — | $406.50K — | $60.60 — | $62.76 — | $11.81B — | 10.53 | $5.95 — |
|
|
Range Resources
RRC
US
|
$48.85 — |
+0.27
|
$11.42B — | $9.61M — | $48.26 — | $49.74 — | $11.42B — | 12.95 | $3.77 — |
|
|
Antero Resources
AR
US
|
$36.36 — |
+0.78
|
$11.17B — | $4.52M — | $35.79 — | $36.83 — | $11.17B — | 8.20 | $4.43 — |
|
|
Frontline
FRO
US
|
$44.29 — |
-2.49
|
$9.86B — | $5.39M — | $43.93 — | $46.42 — | $9.86B — | 6.64 | $6.67 — |
|
|
Antero Midstream
AM
US
|
$19.55 — |
+3
|
$9.23B — | $3.01M — | $18.80 — | $19.59 — | $9.23B — | 13.76 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$50.33 — |
+3.2
|
$8.52B — | $1.43M — | $48.10 — | $50.38 — | $8.52B — | 16.28 | $3.09 — |
|
|
PBF Energy
PBF
US
|
$69.55 — |
+3.39
|
$8.24B — | $2.08M — | $67.92 — | $70.64 — | $8.24B — | 3.08 | $22.51 — |
|
|
National Fuel Gas
NFG
US
|
$74.14 — |
+0.97
|
$7.05B — | $900.17K — | $73.01 — | $74.36 — | $7.05B — | 10.56 | $7.02 — |
|
|
SM Energy
SM
US
|
$29.10 — |
-2.74
|
$6.84B — | $3.97M — | $28.82 — | $29.90 — | $6.84B — | 6.31 | $4.61 — |
|
|
Noble
NE
US
|
$41.12 — |
+0.61
|
$6.57B — | $1.04M — | $40.27 — | $41.47 — | $6.57B — | 124.60 | $0.33 — |
|
|
Vista Energy
VIST
US
|
$57.74 — |
+0.56
|
$6.39B — | $1.41M — | $55.55 — | $57.76 — | $6.39B — | 8.14 | $7.09 — |
|
|
NOV
NOV
US
|
$17.69 — |
+0.74
|
$6.31B — | $3.06M — | $17.41 — | $17.91 — | $6.31B — | 43.14 | $0.41 — |
|
|
Hess Midstream
HESM
US
|
$30.46 — |
+1.67
|
$6.28B — | $3.39M — | $29.55 — | $30.72 — | $6.28B — | 10.43 | $2.92 — |
|
|
Matador Resources
MTDR
US
|
$49.97 — |
-0.87
|
$6.18B — | $1.58M — | $49.20 — | $51.09 — | $6.18B — | 8.63 | $5.79 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$22.67 — |
-4.22
|
$6.16B — | $6.04M — | $22.30 — | $23.47 — | $6.16B — | 10.49 | $2.16 — |
|
|
Ultrapar Participações
UGP
US
|
$5.49 — |
+1.29
|
$5.85B — | $3.14M — | $5.42 — | $5.54 — | $5.85B — | 8.85 | $0.62 — |
|
|
NexGen Energy
NXE
US
|
$8.75 — |
+6.06
|
$5.79B — | $6.04M — | $8.41 — | $8.80 — | $5.79B — | 0 | -$0.30 — |
|
|
Transocean
RIG
US
|
$5.17 — |
-1.34
|
$5.77B — | $33.76M — | $5.15 — | $5.29 — | $5.77B — | 12.02 | $0.43 — |
|
|
Valaris
VAL
US
|
$78.55 — |
-1.53
|
$5.45B — | $707.20K — | $78.50 — | $80.24 — | $5.45B — | 6.96 | $11.27 — |
|
|
Crescent Energy
CRGY
US
|
$10.98 — |
-2.14
|
$5.33B — | $5.58M — | $10.82 — | $11.20 — | $5.33B — | 73.20 | $0.15 — |
|
|
CNX Resources
CNX
US
|
$36.03 — |
+3.18
|
$5.15B — | $2.13M — | $34.89 — | $36.28 — | $5.15B — | 5.89 | $6.11 — |
|
|
Archrock
AROC
US
|
$28.99 — |
+5.27
|
$5.08B — | $2.84M — | $27.96 — | $29.33 — | $5.08B — | 14.94 | $1.94 — |
|
|
Murphy Oil
MUR
US
|
$34.55 — |
-3.92
|
$4.95B — | $1.77M — | $34.30 — | $35.70 — | $4.95B — | 10.72 | $3.22 — |
|
|
International Seaways
INSW
US
|
$96.45 — |
-1.6
|
$4.93B — | $902.35K — | $95.03 — | $101.07 — | $4.93B — | 4.56 | $21.11 — |
|
|
Cactus
WHD
US
|
$60.66 — |
+4.37
|
$4.90B — | $678.51K — | $57.28 — | $61.03 — | $4.90B — | 41.26 | $1.47 — |
|
|
CVR Energy
CVI
US
|
$39.10 — |
+2.54
|
$4.34B — | $2.42M — | $38.33 — | $40.10 — | $4.34B — | 14.86 | $2.63 — |
|
|
California Resources
CRC
US
|
$46.92 — |
-0.09
|
$4.14B — | $1.44M — | $45.78 — | $47.09 — | $4.14B — | 0 | -$5.60 — |
|
|
Scorpio Tankers
STNG
US
|
$79.62 — |
-1.41
|
$4.07B — | $856.35K — | $78.98 — | $82.50 — | $4.07B — | 4.13 | $19.27 — |
|
|
Comstock Resources
CRK
US
|
$13.77 — |
+2.68
|
$4.04B — | $2.58M — | $13.40 — | $14.02 — | $4.04B — | 9.11 | $1.51 — |
|
|
Delek US
DK
US
|
$65.00 — |
+1.64
|
$3.94B — | $1.43M — | $63.27 — | $66.79 — | $3.94B — | 3.43 | $18.93 — |
|
|
USA Compression Partners
USAC
US
|
$25.48 — |
+2.04
|
$3.69B — | $440.10K — | $25.07 — | $25.70 — | $3.69B — | 22.54 | $1.13 — |
|
|
Helmerich & Payne
HP
US
|
$35.41 — |
+0.54
|
$3.54B — | $653.56K — | $34.42 — | $35.71 — | $3.54B — | 0 | -$1.39 — |
|
|
Tidewater
TDW
US
|
$71.06 — |
+1.43
|
$3.54B — | $824.33K — | $69.66 — | $71.83 — | $3.54B — | 14.47 | $4.91 — |
|
|
Oceaneering
OII
US
|
$34.85 — |
+1.78
|
$3.47B — | $1.03M — | $34.00 — | $35.62 — | $3.47B — | 10.62 | $3.28 — |
|
|
Par Pacific
PARR
US
|
$68.61 — |
+0.81
|
$3.44B — | $1.36M — | $67.42 — | $69.53 — | $3.44B — | 3.59 | $19.08 — |
|
|
DHT
DHT
US
|
$20.56 — |
-0.58
|
$3.32B — | $6.78M — | $20.31 — | $21.25 — | $3.32B — | 6.99 | $2.94 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.87 — |
+1.53
|
$3.29B — | $194.78K — | $21.37 — | $21.97 — | $3.29B — | 8.22 | $2.66 — |
|
|
Delek Logistics Partners
DKL
US
|
$53.14 — |
+2.65
|
$3.07B — | $308.33K — | $51.91 — | $53.49 — | $3.07B — | 18.38 | $2.89 — |
|
|
Teekay Tankers
TNK
US
|
$85.12 — |
-0.69
|
$2.95B — | $698.97K — | $84.40 — | $88.00 — | $2.95B — | 5.01 | $16.97 — |
|
|
Black Stone Minerals
BSM
US
|
$13.74 — |
-1.72
|
$2.92B — | $1.79M — | $13.42 — | $13.86 — | $2.92B — | 13.47 | $1.02 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Gulfport Energy
GPOR
US
|
$155.50 — |
+3.67
|
$2.71B — | $383.37K — | $149.86 — | $155.50 — | $2.71B — | 5.93 | $26.20 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.89 — |
+0.22
|
$2.42B — | $2.19M — | $22.51 — | $23.20 — | $2.42B — | 0 | -$4.57 — |
|
|
Talos Energy
TALO
US
|
$14.62 — |
-1.48
|
$2.42B — | $2.52M — | $14.50 — | $14.96 — | $2.42B — | 0 | -$2.29 — |
|
|
Select Water
WTTR
US
|
$15.07 — |
-6.86
|
$2.23B — | $3.02M — | $15.06 — | $16.50 — | $2.23B — | 53.82 | $0.28 — |
|
|
Liberty Energy
LBRT
US
|
$12.93 — |
+8.11
|
$2.11B — | $4.87M — | $11.90 — | $13.44 — | $2.11B — | 53.87 | $0.24 — |
|
|
Peabody Energy
BTU
US
|
$17.03 — |
+6.24
|
$2.08B — | $3.60M — | $16.14 — | $17.10 — | $2.08B — | 0 | -$1.19 — |
|
|
Dorian LPG
LPG
US
|
$45.98 — |
+1.5
|
$1.98B — | $897.02K — | $44.80 — | $46.32 — | $1.98B — | 4.09 | $11.23 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.04 — |
-0.73
|
$1.93B — | $1.18M — | $14.91 — | $15.20 — | $1.93B — | 17.69 | $0.85 — |
|
|
NGL Energy Partners
NGL
US
|
$15.59 — |
+4.28
|
$1.93B — | $150.23K — | $14.65 — | $15.67 — | $1.93B — | 0 | -$2.75 — |
|
|
Natural Resource Partners
NRP
US
|
$120.09 — |
+2.02
|
$1.59B — | $8.55K — | $119.09 — | $120.30 — | $1.59B — | 15.99 | $7.51 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Genesis Energy
GEL
US
|
$12.73 — |
-1.01
|
$1.56B — | $803.38K — | $12.56 — | $13.03 — | $1.56B — | 67.00 | $0.19 — |
|
|
Vermilion Energy
VET
US
|
$10.23 — |
-2.11
|
$1.55B — | $1.63M — | $10.08 — | $10.37 — | $1.55B — | 0 | -$2.26 — |
|
|
Mach Natural Resources
MNR
US
|
$9.19 — |
+2.11
|
$1.53B — | $747.80K — | $8.95 — | $9.27 — | $1.53B — | 15.31 | $0.60 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
