Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (190)
NYSE (190)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (190)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $105.85 — |
+0.07
|
$457.72B — | $11.56M — | $104.55 — | $109 — | $457.72B — | 13.49 | $7.84 — | |
| Chevron CVX | $138.15 — |
+1.39
|
$238.58B — | $9.68M — | $135.29 — | $138.99 — | $238.58B — | 14.05 | $9.72 — | |
| Shell SHEL | $66.75 — |
+3.01
|
$200.51B — | $5.28M — | $65.87 — | $67.16 — | $200.51B — | 13.19 | $5.06 — | |
| TotalEnergies SE TTE | $57.56 — |
-0.37
|
$127.67B — | $401.69K — | $56.94 — | $57.95 — | $127.67B — | 9.64 | $5.97 — | |
| ConocoPhillips COP | $90.68 — |
+0.03
|
$114.63B — | $845.91K — | $89.7 — | $92.44 — | $114.63B — | 11.61 | $7.81 — | |
| Enbridge Inc. ENB | $46.72 — |
+0.52
|
$102.29B — | $358.5K — | $46.56 — | $46.94 — | $102.29B — | 27.64 | $1.69 — | |
| BP p.l.c BP | $27.98 — |
+0.36
|
$73.66B — | $2.87M — | $27.51 — | $28.12 — | $73.66B — | 0 | -$0.41 — | |
| The Williams Companies WMB | $59.66 — |
+1.46
|
$72.83B — | $637.19K — | $59.07 — | $59.83 — | $72.83B — | 32.78 | $1.82 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.47 — |
+1.01
|
$72.19B — | $4.16M — | $11.32 — | $11.51 — | $72.19B — | 9.88 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.76 — |
+0.99
|
$72.17B — | $1.39M — | $10.62 — | $10.77 — | $72.17B — | 9.27 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $30.36 — |
+1.64
|
$65.75B — | $1.37M — | $30.14 — | $30.46 — | $65.75B — | 11.37 | $2.67 — | |
| Equinor ASA EQNR | $23.19 — |
+3.88
|
$64.14B — | $2.21M — | $22.78 — | $23.22 — | $64.14B — | 7.33 | $3.16 — | |
| Canadian Natural Resources CNQ | $29.07 — |
+0.5
|
$61.19B — | $728.9K — | $28.73 — | $29.48 — | $61.19B — | 14.10 | $2.06 — | |
| EOG Resources EOG | $109.45 — |
-2
|
$60.37B — | $1.25M — | $108.01 — | $112.14 — | $60.37B — | 9.72 | $11.25 — | |
| Kinder Morgan KMI | $26.73 — |
+1.62
|
$59.4B — | $2.43M — | $26.45 — | $26.83 — | $59.4B — | 23.03 | $1.16 — | |
| Energy Transfer LP ET | $16.69 — |
+0.97
|
$57.27B — | $3.93M — | $16.6 — | $16.87 — | $57.27B — | 13.03 | $1.28 — | |
| MPLX LP MPLX | $51.66 — |
+1.58
|
$52.83B — | $226.25K — | $51.03 — | $51.79 — | $52.83B — | 12.27 | $4.21 — | |
| TC Energy Corporation TRP | $50.49 — |
+0.96
|
$52.72B — | $413.64K — | $49.93 — | $50.82 — | $52.72B — | 17.29 | $2.92 — | |
| Cheniere Energy LNG | $234.48 — |
+1.73
|
$52.24B — | $453.83K — | $231.28 — | $235 — | $52.24B — | 16.51 | $14.2 — | |
| ONEOK OKE | $82.36 — |
+1.76
|
$51.44B — | $1.24M — | $80.94 — | $82.76 — | $51.44B — | 16.08 | $5.12 — | |
| Schlumberger SLB | $34.36 — |
+1.82
|
$46.41B — | $4.22M — | $33.81 — | $34.46 — | $46.41B — | 11.64 | $2.95 — | |
| Suncor Energy SU | $36.08 — |
+1.06
|
$44.8B — | $780.31K — | $35.69 — | $36.34 — | $44.8B — | 10.58 | $3.41 — | |
| Eni S.p.A E | $28.75 — |
+0.03
|
$43.95B — | $59.67K — | $28.39 — | $28.78 — | $43.95B — | 16.42 | $1.75 — | |
| Marathon Petroleum MPC | $139.81 — |
+1.52
|
$43.55B — | $280.68K — | $137.31 — | $140.92 — | $43.55B — | 13.86 | $10.08 — | |
| Phillips 66 PSX | $104.63 — |
+1.13
|
$42.63B — | $167.77K — | $103.38 — | $105.55 — | $42.63B — | 23.56 | $4.44 — | |
| Hess HES | $130.86 — |
+0.82
|
$40.48B — | $381.91K — | $129.21 — | $132.48 — | $40.48B — | 18.12 | $7.22 — | |
| Occidental Petroleum OXY | $40.31 — |
-0.32
|
$39.57B — | $2.73M — | $39.75 — | $41.15 — | $39.57B — | 17.83 | $2.26 — | |
| Valero Energy VLO | $116.18 — |
+1.13
|
$36.39B — | $229.6K — | $114.76 — | $117.05 — | $36.39B — | 39.65 | $2.93 — | |
| Targa Resources TRGP | $161.91 — |
-0.27
|
$35.23B — | $544.4K — | $159.63 — | $166.67 — | $35.23B — | 29.76 | $5.44 — | |
| Imperial Oil IMO | $68.87 — |
+1.18
|
$35.07B — | $145.4K — | $68.37 — | $70.21 — | $35.07B — | 10.54 | $6.53 — | |
| EQT EQT | $51.38 — |
+2.02
|
$30.75B — | $1.37M — | $50.82 — | $51.78 — | $30.75B — | 84.22 | $0.61 — | |
| Texas Pacific Land TPL | $1,337.29 — |
+2.39
|
$30.74B — | $19.25K — | $1,293.09 — | $1,351.34 — | $30.74B — | 67.81 | $19.72 — | |
| Cheniere Energy Partners, L.P CQP | $59.22 — |
+1.18
|
$28.67B — | $17.41K — | $58.63 — | $59.61 — | $28.67B — | 13.93 | $4.25 — | |
| Pembina Pipeline PBA | $38.96 — |
+1.06
|
$22.72B — | $97.65K — | $38.57 — | $39 — | $22.72B — | 17.95 | $2.17 — | |
| Cenovus Energy CVE | $11.96 — |
-0.08
|
$21.92B — | $913.8K — | $11.82 — | $12.19 — | $21.92B — | 9.88 | $1.21 — | |
| Cameco CCJ | $47.11 — |
+3.52
|
$20.58B — | $1.32M — | $46.25 — | $47.74 — | $20.58B — | 168.25 | $0.28 — | |
| Devon Energy DVN | $31.5 — |
+1.08
|
$20.26B — | $1.19M — | $30.98 — | $31.86 — | $20.26B — | 6.90 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25 — |
+0.44
|
$19.1B — | $506K — | $24.74 — | $25.49 — | $19.1B — | 16.66 | $1.5 — | |
| Tenaris S.A. TS | $33.41 — |
+1.98
|
$18.18B — | $523.74K — | $32.92 — | $33.45 — | $18.18B — | 9.22 | $3.62 — | |
| Halliburton Company HAL | $20.3 — |
+1.83
|
$17.45B — | $2.78M — | $19.87 — | $20.41 — | $17.45B — | 8.49 | $2.39 — | |
| Ecopetrol EC | $8.02 — |
-0.56
|
$16.62B — | $1.05M — | $7.95 — | $8.21 — | $16.62B — | 5.07 | $1.58 — | |
| Western Midstream Partners, LP WES | $36.41 — |
+0.08
|
$13.88B — | $463.11K — | $36.14 — | $36.91 — | $13.88B — | 9.05 | $4.02 — | |
| TechnipFMC FTI | $29.47 — |
+1.55
|
$12.35B — | $419.72K — | $29.05 — | $29.74 — | $12.35B — | 15.59 | $1.89 — | |
| YPF Sociedad Anónima YPF | $29.35 — |
+0.38
|
$12.06B — | $342.16K — | $29.18 — | $29.98 — | $12.06B — | 4.89 | $5.99 — | |
| Antero Resources AR | $35.36 — |
+2.05
|
$10.99B — | $1.31M — | $34.81 — | $35.69 — | $10.99B — | 45.92 | $0.77 — | |
| DT Midstream DTM | $99.89 — |
+2.14
|
$10.15B — | $125.91K — | $98.95 — | $100.32 — | $10.15B — | 27.21 | $3.67 — | |
| Ovintiv Inc. OVV | $34.6 — |
+0.64
|
$9.01B — | $262.82K — | $34.12 — | $35.27 — | $9.01B — | 8.21 | $4.21 — | |
| Hess Midstream LP HESM | $36.82 — |
+0.35
|
$8.4B — | $194.58K — | $36.76 — | $37.63 — | $8.4B — | 14.78 | $2.49 — | |
| Range Resources RRC | $34.73 — |
+1.49
|
$8.3B — | $214.97K — | $34.33 — | $35.03 — | $8.3B — | 31.28 | $1.11 — | |
| Antero Midstream AM | $17.31 — |
+2.58
|
$8.29B — | $277.08K — | $17.03 — | $17.32 — | $8.29B — | 20.12 | $0.86 — | |
| Sunoco LP SUN | $57.36 — |
+0.57
|
$7.81B — | $23.88K — | $57.26 — | $57.9 — | $7.81B — | 9.55 | $6 — | |
| National Fuel Gas Company NFG | $80.09 — |
+1.12
|
$7.25B — | $120.92K — | $78.66 — | $80.35 — | $7.25B — | 174.10 | $0.46 — | |
| HF Sinclair Corporation DINO | $31.64 — |
+1.18
|
$5.96B — | $273.65K — | $31.04 — | $31.93 — | $5.96B — | 34.76 | $0.91 — | |
| Comstock Resources CRK | $19.25 — |
+2.01
|
$5.64B — | $718.15K — | $18.89 — | $19.52 — | $5.64B — | 0 | -$1.11 — | |
| Matador Resources Company MTDR | $40.71 — |
+0.54
|
$5.1B — | $245.89K — | $40.31 — | $41.56 — | $5.1B — | 5.46 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.15 — |
-1.01
|
$4.66B — | $89.57K — | $44.1 — | $45.52 — | $4.66B — | 9.45 | $4.67 — | |
| NOV NOV | $12.03 — |
+1.22
|
$4.52B — | $726.15K — | $11.87 — | $12.27 — | $4.52B — | 8.07 | $1.49 — | |
| CNX Resources CNX | $30.01 — |
+1.45
|
$4.34B — | $281.9K — | $29.62 — | $30.05 — | $4.34B — | 0 | -$1.98 — | |
| Archrock AROC | $24.53 — |
+2.94
|
$4.31B — | $184.95K — | $24.05 — | $24.6 — | $4.31B — | 23.36 | $1.05 — | |
| Valvoline VVV | $33.8 — |
+0.1
|
$4.3B — | $244.33K — | $33.75 — | $34.42 — | $4.3B — | 16.09 | $2.1 — | |
| Magnolia Oil & Gas MGY | $21.32 — |
+1.07
|
$4.14B — | $442.87K — | $20.91 — | $21.44 — | $4.14B — | 10.55 | $2.02 — | |
| Transportadora de Gas del Sur TGS | $25.46 — |
+0.14
|
$3.83B — | $21.14K — | $25.18 — | $25.95 — | $3.83B — | 12.06 | $2.11 — | |
| Frontline FRO | $17.07 — |
+1.85
|
$3.8B — | $536.15K — | $16.91 — | $17.3 — | $3.8B — | 7.65 | $2.23 — | |
| Noble Corporation plc NE | $22.87 — |
+1.42
|
$3.63B — | $282.33K — | $22.33 — | $23.05 — | $3.63B — | 7.70 | $2.97 — | |
| Ultrapar Participações UGP | $3.17 — |
+1.93
|
$3.47B — | $136.51K — | $3.15 — | $3.2 — | $3.47B — | 8.34 | $0.38 — | |
| California Resources CRC | $35.73 — |
+0.9
|
$3.24B — | $60.51K — | $35.11 — | $36.08 — | $3.24B — | 7.73 | $4.62 — | |
| Gulfport Energy GPOR | $176.19 — |
+1.14
|
$3.15B — | $26.16K — | $173.07 — | $176.52 — | $3.15B — | 0 | -$14.72 — | |
| NexGen Energy NXE | $5.39 — |
+2.08
|
$3.07B — | $3.12M — | $5.32 — | $5.49 — | $3.07B — | 0 | -$0.1 — | |
| Black Stone Minerals, L.P BSM | $14.49 — |
+0.75
|
$3.07B — | $49.14K — | $14.35 — | $14.56 — | $3.07B — | 12.59 | $1.15 — | |
| Murphy Oil MUR | $21.47 — |
+1.71
|
$3.06B — | $1.29M — | $21.1 — | $21.66 — | $3.06B — | 7.89 | $2.72 — | |
| USA Compression Partners, LP USAC | $24.58 — |
+0.66
|
$2.89B — | $7.84K — | $24.25 — | $24.58 — | $2.89B — | 34.13 | $0.72 — | |
| Cactus WHD | $40.41 — |
+1.78
|
$2.76B — | $31.51K — | $39.78 — | $40.98 — | $2.76B — | 14.32 | $2.82 — | |
| Civitas Resources, Inc. CIVI | $28.56 — |
+0.88
|
$2.64B — | $199.13K — | $28.1 — | $29.09 — | $2.64B — | 3.37 | $8.46 — | |
| Cosan CSAN | $5.69 — |
+6.26
|
$2.64B — | $477.22K — | $5.5 — | $5.7 — | $2.64B — | 0 | -$3.67 — | |
| Valaris VAL | $36.19 — |
+1.79
|
$2.57B — | $447.48K — | $35.27 — | $36.47 — | $2.57B — | 8.53 | $4.24 — | |
| SM Energy Company SM | $22.33 — |
-5.66
|
$2.56B — | $1.33M — | $22.26 — | $24.14 — | $2.56B — | 3.34 | $6.67 — | |
| Northern Oil and Gas NOG | $25.46 — |
+1.52
|
$2.51B — | $252.06K — | $25.01 — | $25.86 — | $2.51B — | 3.96 | $6.42 — | |
| Kinetik KNTK | $40.87 — |
-0.56
|
$2.49B — | $167K — | $40.73 — | $42.07 — | $2.49B — | 40.06 | $1.02 — | |
| Uranium Energy UEC | $5.36 — |
+1.71
|
$2.3B — | $2.35M — | $5.29 — | $5.4 — | $2.3B — | 0 | -$0.15 — | |
| Crescent Energy Company CRGY | $8.6 — |
+1.27
|
$2.22B — | $311.29K — | $8.46 — | $8.71 — | $2.22B — | 0 | -$0.88 — | |
| Delek Logistics Partners, LP DKL | $39.22 — |
+0.62
|
$2.1B — | $21.97K — | $38.98 — | $39.6 — | $2.1B — | 13.11 | $2.99 — | |
| Transocean RIG | $2.38 — |
+1.82
|
$2.1B — | $8.69M — | $2.33 — | $2.41 — | $2.1B — | 0 | -$0.98 — | |
| Helmerich & Payne HP | $20.04 — |
+2.04
|
$1.99B — | $284.53K — | $19.5 — | $20.15 — | $1.99B — | 6.61 | $3.03 — | |
| CVR Energy CVI | $19.75 — |
+2.07
|
$1.99B — | $181.65K — | $19.5 — | $19.83 — | $1.99B — | 0 | -$1.97 — | |
| Liberty Energy LBRT | $12.21 — |
+2.65
|
$1.98B — | $290.19K — | $11.93 — | $12.37 — | $1.98B — | 8.08 | $1.51 — | |
| Scorpio Tankers STNG | $39.59 — |
+3.23
|
$1.98B — | $134.53K — | $38.26 — | $39.83 — | $1.98B — | 3.01 | $13.15 — | |
| PBF Energy PBF | $16.78 — |
+0.69
|
$1.94B — | $338.65K — | $16.47 — | $17.08 — | $1.94B — | 0 | -$9.01 — | |
| Tidewater TDW | $37.86 — |
+1.3
|
$1.93B — | $133.12K — | $37.41 — | $38.56 — | $1.93B — | 11.13 | $3.4 — | |
| Oceaneering OII | $18.9 — |
+1.31
|
$1.9B — | $103.22K — | $18.58 — | $19.09 — | $1.9B — | 10.61 | $1.78 — | |
| DNOW DNOW | $16.42 — |
+2.05
|
$1.79B — | $65.6K — | $16.24 — | $16.47 — | $1.79B — | 22.18 | $0.74 — | |
| DHT DHT | $10.85 — |
+1.31
|
$1.74B — | $151.32K — | $10.72 — | $10.86 — | $1.74B — | 9.68 | $1.12 — | |
| International Seaways INSW | $34.7 — |
+2.17
|
$1.71B — | $78.34K — | $34.01 — | $34.82 — | $1.71B — | 4.14 | $8.38 — | |
| Global Partners LP GLP | $50.69 — |
+0.17
|
$1.71B — | $1.78K — | $50.69 — | $51.41 — | $1.71B — | 21.03 | $2.41 — | |
| Genesis Energy, L.P GEL | $13.69 — |
+0.66
|
$1.68B — | $26.21K — | $13.59 — | $13.82 — | $1.68B — | 0 | -$1.24 — | |
| Peabody Energy BTU | $12.88 — |
+3.79
|
$1.57B — | $988.14K — | $12.49 — | $12.94 — | $1.57B — | 4.71 | $2.73 — | |
| NGL Energy Partners LP NGL-PC | $21.5 — |
+2.11
|
$1.52B — | $261 — | $21.5 — | $21.5 — | $1.52B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.86 — |
+1.36
|
$1.51B — | $81.24K — | $43.01 — | $43.93 — | $1.51B — | 3.77 | $11.63 — | |
| NGL Energy Partners LP NGL-PB | $21.01 — |
+0.75
|
$1.5B — | $3.18K — | $21.01 — | $21.15 — | $1.5B — | 0 | -$2.22 — | |
| Natural Resource Partners L.P NRP | $103.52 — |
+1.04
|
$1.36B — | $494 — | $103.47 — | $103.52 — | $1.36B — | 9.12 | $11.35 — | |
| FLEX LNG FLNG | $24 — |
+1.41
|
$1.32B — | $52.02K — | $23.83 — | $24.09 — | $1.32B — | 11.00 | $2.18 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}