Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (190)
NYSE (190)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (190)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $105.8 — |
+4.99
|
$457.62B — | $29.51M — | $98.13 — | $106.58 — | $457.62B — | 13.49 | $7.84 — | |
| Chevron CVX | $146.03 — |
+6.65
|
$257.1B — | $14.58M — | $133.88 — | $147.46 — | $257.1B — | 15.00 | $9.73 — | |
| Shell SHEL | $63.89 — |
+6.93
|
$190.57B — | $11.78M — | $58.55 — | $64.48 — | $190.57B — | 12.62 | $5.06 — | |
| TotalEnergies SE TTE | $56.79 — |
+6.41
|
$126B — | $3.22M — | $52.79 — | $57.36 — | $126B — | 8.48 | $6.69 — | |
| ConocoPhillips COP | $91.51 — |
+10.71
|
$115.68B — | $17.7M — | $79.88 — | $92.47 — | $115.68B — | 11.71 | $7.81 — | |
| Enbridge Inc. ENB | $41.77 — |
+1.65
|
$91.02B — | $6.11M — | $39.8 — | $42.1 — | $91.02B — | 25.46 | $1.64 — | |
| BP p.l.c BP | $27.9 — |
+6.86
|
$73.18B — | $18.05M — | $25.22 — | $28.19 — | $73.18B — | 199.28 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.21 — |
+6.54
|
$72.84B — | $38.7M — | $11.03 — | $12.33 — | $72.84B — | 10.52 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.4 — |
+6.94
|
$72.84B — | $13.05M — | $10.28 — | $11.49 — | $72.84B — | 9.82 | $1.16 — | |
| The Williams Companies WMB | $56.42 — |
+3.85
|
$68.87B — | $13.43M — | $51.89 — | $57.16 — | $68.87B — | 30.99 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $29.69 — |
+2.06
|
$64.3B — | $14.5M — | $27.86 — | $30.09 — | $64.3B — | 11.03 | $2.69 — | |
| Equinor ASA EQNR | $23.43 — |
+6.31
|
$63.42B — | $6.66M — | $21.41 — | $23.86 — | $63.42B — | 7.53 | $3.11 — | |
| EOG Resources EOG | $114.05 — |
+8.66
|
$62.9B — | $8.67M — | $102.54 — | $115.68 — | $62.9B — | 10.13 | $11.25 — | |
| Canadian Natural Resources CNQ | $27.82 — |
+10.66
|
$58.4B — | $13.09M — | $24.66 — | $28.22 — | $58.4B — | 13.91 | $2 — | |
| Kinder Morgan KMI | $26.25 — |
+4.13
|
$58.33B — | $26.1M — | $24.39 — | $26.64 — | $58.33B — | 22.43 | $1.17 — | |
| Energy Transfer LP ET | $16.67 — |
+6.52
|
$57.2B — | $46.77M — | $14.9 — | $16.99 — | $57.2B — | 13.02 | $1.28 — | |
| ONEOK OKE | $84.86 — |
+7.81
|
$53.01B — | $6.41M — | $75.55 — | $85.98 — | $53.01B — | 16.41 | $5.17 — | |
| MPLX LP MPLX | $48.27 — |
+3.41
|
$49.36B — | $4.85M — | $45.45 — | $49.21 — | $49.36B — | 11.46 | $4.21 — | |
| Schlumberger SLB | $35.98 — |
+12.61
|
$48.93B — | $41.17M — | $31.11 — | $36.48 — | $48.93B — | 11.56 | $3.11 — | |
| Cheniere Energy LNG | $217.83 — |
+6.18
|
$48.54B — | $4.26M — | $199.11 — | $221.64 — | $48.54B — | 15.34 | $14.2 — | |
| TC Energy Corporation TRP | $46.08 — |
+3.6
|
$47.89B — | $4.88M — | $43.94 — | $46.86 — | $47.89B — | 16.22 | $2.84 — | |
| Hess HES | $137.97 — |
+8.2
|
$42.68B — | $2.85M — | $124.43 — | $139.61 — | $42.68B — | 15.36 | $8.98 — | |
| Suncor Energy SU | $34.21 — |
+8.47
|
$42.32B — | $12.59M — | $30.79 — | $34.75 — | $42.32B — | 10.33 | $3.31 — | |
| Phillips 66 PSX | $103.13 — |
+11.05
|
$42.02B — | $10.56M — | $91.01 — | $105.81 — | $42.02B — | 20.66 | $4.99 — | |
| Eni S.p.A E | $26.86 — |
+6.63
|
$41.03B — | $1.31M — | $24.65 — | $26.88 — | $41.03B — | 15.80 | $1.7 — | |
| Marathon Petroleum MPC | $131.42 — |
+10.86
|
$40.94B — | $4.99M — | $115.42 — | $133.09 — | $40.94B — | 13.03 | $10.08 — | |
| Occidental Petroleum OXY | $40.23 — |
+11.41
|
$39.49B — | $37.43M — | $34.79 — | $40.82 — | $39.49B — | 17.80 | $2.26 — | |
| Targa Resources TRGP | $173.65 — |
+8.15
|
$37.78B — | $5.63M — | $154.15 — | $176.39 — | $37.78B — | 30.19 | $5.75 — | |
| Valero Energy VLO | $115.9 — |
+10.19
|
$36.45B — | $7.79M — | $101.67 — | $117.36 — | $36.45B — | 13.50 | $8.58 — | |
| Imperial Oil IMO | $64.61 — |
+7.29
|
$32.89B — | $965K — | $58.77 — | $65.1 — | $32.89B — | 10.19 | $6.34 — | |
| EQT EQT | $50.17 — |
+5.64
|
$29.97B — | $17.67M — | $44.85 — | $50.85 — | $29.97B — | 111.48 | $0.45 — | |
| Texas Pacific Land TPL | $1,263.49 — |
+13.07
|
$29.04B — | $173.74K — | $1,073.23 — | $1,296.59 — | $29.04B — | 64.10 | $19.71 — | |
| Cheniere Energy Partners, L.P CQP | $59.78 — |
+6.92
|
$28.94B — | $142.05K — | $54.72 — | $60.47 — | $28.94B — | 14.06 | $4.25 — | |
| Cenovus Energy CVE | $12.01 — |
+13.52
|
$21.9B — | $22.81M — | $10.23 — | $12.19 — | $21.9B — | 10.26 | $1.17 — | |
| Pembina Pipeline PBA | $36.06 — |
+2.07
|
$20.94B — | $1.82M — | $34.14 — | $36.41 — | $20.94B — | 17.09 | $2.11 — | |
| Devon Energy DVN | $31.07 — |
+15.93
|
$20.15B — | $21.49M — | $25.89 — | $31.54 — | $20.15B — | 6.81 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.87 — |
+5.16
|
$19.77B — | $12.17M — | $23.71 — | $26.31 — | $19.77B — | 17.24 | $1.5 — | |
| Halliburton Company HAL | $22.07 — |
+14.59
|
$19.02B — | $20.57M — | $18.75 — | $22.55 — | $19.02B — | 7.79 | $2.83 — | |
| Ecopetrol EC | $8.95 — |
+9.95
|
$18.4B — | $5.68M — | $7.82 — | $9.02 — | $18.4B — | 5.59 | $1.6 — | |
| Tenaris S.A. TS | $32.65 — |
+6.32
|
$17.5B — | $5.26M — | $30.06 — | $33.26 — | $17.5B — | 9.01 | $3.62 — | |
| Cameco CCJ | $40.05 — |
+9.19
|
$17.43B — | $6.81M — | $36.26 — | $41.04 — | $17.43B — | 148.33 | $0.27 — | |
| Western Midstream Partners, LP WES | $36.51 — |
+4.34
|
$13.92B — | $2.3M — | $33.6 — | $36.91 — | $13.92B — | 9.08 | $4.02 — | |
| YPF Sociedad Anónima YPF | $29.59 — |
+8.95
|
$13.58B — | $5.95M — | $24.66 — | $29.94 — | $13.58B — | 4.93 | $5.99 — | |
| TechnipFMC FTI | $26.18 — |
+12.94
|
$11.01B — | $10M — | $22.12 — | $26.7 — | $11.01B — | 13.70 | $1.91 — | |
| Antero Resources AR | $34.89 — |
+8.22
|
$10.86B — | $11.17M — | $30.04 — | $35.28 — | $10.86B — | 193.83 | $0.18 — | |
| DT Midstream DTM | $93.05 — |
+4.87
|
$9.45B — | $1.41M — | $84.46 — | $94.75 — | $9.45B — | 25.84 | $3.6 — | |
| Ovintiv Inc. OVV | $35.97 — |
+15.36
|
$9.36B — | $5.56M — | $29.8 — | $36.54 — | $9.36B — | 8.54 | $4.21 — | |
| Hess Midstream LP HESM | $36.85 — |
+4.6
|
$8.41B — | $1.7M — | $33.61 — | $37.39 — | $8.41B — | 14.79 | $2.49 — | |
| Range Resources RRC | $34.56 — |
+7.66
|
$8.3B — | $5.18M — | $30.33 — | $34.88 — | $8.3B — | 31.70 | $1.09 — | |
| Antero Midstream AM | $16.31 — |
+2.26
|
$7.81B — | $5.19M — | $15.08 — | $16.55 — | $7.81B — | 19.65 | $0.83 — | |
| Sunoco LP SUN | $52.92 — |
+5.04
|
$7.21B — | $682.45K — | $48.41 — | $53.71 — | $7.21B — | 8.82 | $6 — | |
| National Fuel Gas Company NFG | $74.6 — |
+2.19
|
$6.76B — | $763.71K — | $70.93 — | $75.34 — | $6.76B — | 0 | -$0.11 — | |
| Comstock Resources CRK | $19.18 — |
+10.36
|
$5.62B — | $3.14M — | $16.7 — | $19.57 — | $5.62B — | 0 | -$0.76 — | |
| HF Sinclair Corporation DINO | $28.61 — |
+10.42
|
$5.39B — | $5.4M — | $24.66 — | $29.18 — | $5.39B — | 31.43 | $0.91 — | |
| Matador Resources Company MTDR | $42.5 — |
+15.9
|
$5.32B — | $4.46M — | $35.19 — | $43.3 — | $5.32B — | 5.95 | $7.14 — | |
| NOV NOV | $12.77 — |
+14.94
|
$4.86B — | $8.99M — | $10.84 — | $12.92 — | $4.86B — | 7.98 | $1.6 — | |
| CNX Resources CNX | $29.35 — |
+4.34
|
$4.32B — | $3.31M — | $27.79 — | $30.06 — | $4.32B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $22.11 — |
+12.81
|
$4.29B — | $4.89M — | $19.09 — | $22.42 — | $4.29B — | 11.39 | $1.94 — | |
| Valvoline VVV | $33.32 — |
+5.84
|
$4.23B — | $3.04M — | $31.02 — | $33.89 — | $4.23B — | 15.86 | $2.1 — | |
| Transportadora de Gas del Sur TGS | $23.96 — |
+10.21
|
$4.17B — | $700.68K — | $20.33 — | $24.29 — | $4.17B — | 10.46 | $2.29 — | |
| Archrock AROC | $23.49 — |
+11.86
|
$4.12B — | $2.19M — | $20.36 — | $24 — | $4.12B — | 22.37 | $1.05 — | |
| Vista Energy, S.A.B. de C.V VIST | $38.39 — |
+9.75
|
$3.66B — | $3M — | $32.11 — | $39.28 — | $3.66B — | 8.29 | $4.63 — | |
| Noble Corporation plc NE | $21.2 — |
+14.97
|
$3.37B — | $6.31M — | $17.51 — | $21.26 — | $3.37B — | 7.16 | $2.96 — | |
| Murphy Oil MUR | $23.18 — |
+18.14
|
$3.31B — | $6.86M — | $18.96 — | $23.59 — | $3.31B — | 8.52 | $2.72 — | |
| California Resources CRC | $36.47 — |
+12.56
|
$3.31B — | $1.29M — | $30.97 — | $37.15 — | $3.31B — | 7.89 | $4.62 — | |
| Frontline FRO | $14.35 — |
+8.55
|
$3.19B — | $3.95M — | $13.13 — | $14.52 — | $3.19B — | 6.43 | $2.23 — | |
| Ultrapar Participações UGP | $2.9 — |
+5.07
|
$3.14B — | $1.92M — | $2.71 — | $2.94 — | $3.14B — | 8.05 | $0.36 — | |
| Gulfport Energy GPOR | $169.83 — |
+7.07
|
$3.04B — | $289.12K — | $153.27 — | $172.36 — | $3.04B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.25 — |
+8.7
|
$3.01B — | $727.03K — | $12.9 — | $14.43 — | $3.01B — | 12.39 | $1.15 — | |
| USA Compression Partners, LP USAC | $24.13 — |
+9.09
|
$2.84B — | $654.14K — | $21.72 — | $24.43 — | $2.84B — | 33.51 | $0.72 — | |
| Civitas Resources, Inc. CIVI | $30.3 — |
+24.64
|
$2.82B — | $4.99M — | $23.51 — | $30.86 — | $2.82B — | 3.58 | $8.46 — | |
| SM Energy Company SM | $24.62 — |
+20.75
|
$2.82B — | $4.51M — | $19.68 — | $25.05 — | $2.82B — | 3.69 | $6.67 — | |
| Kinetik KNTK | $45.24 — |
+7.61
|
$2.76B — | $2.17M — | $39.37 — | $45.79 — | $2.76B — | 44.35 | $1.02 — | |
| Cactus WHD | $39.16 — |
+11.73
|
$2.68B — | $1.79M — | $33.9 — | $40.4 — | $2.68B — | 14.13 | $2.77 — | |
| NexGen Energy NXE | $4.61 — |
+13.55
|
$2.62B — | $16.22M — | $4.04 — | $4.66 — | $2.62B — | 0 | -$0.1 — | |
| Northern Oil and Gas NOG | $24.74 — |
+20.1
|
$2.45B — | $3.18M — | $19.93 — | $25.2 — | $2.45B — | 4.81 | $5.14 — | |
| Valaris VAL | $33.28 — |
+15
|
$2.36B — | $3.73M — | $27.2 — | $33.76 — | $2.36B — | 6.50 | $5.12 — | |
| Cosan CSAN | $4.66 — |
+4.95
|
$2.34B — | $3.67M — | $4.32 — | $4.74 — | $2.34B — | 0 | -$3.56 — | |
| Crescent Energy Company CRGY | $8.57 — |
+17.56
|
$2.22B — | $9.2M — | $6.83 — | $8.67 — | $2.22B — | 0 | -$0.88 — | |
| Helmerich & Payne HP | $21.71 — |
+14.38
|
$2.16B — | $3.45M — | $17.82 — | $22.71 — | $2.16B — | 7.16 | $3.03 — | |
| Transocean RIG | $2.41 — |
+10.05
|
$2.13B — | $94.1M — | $2.03 — | $2.44 — | $2.13B — | 0 | -$0.76 — | |
| Delek Logistics Partners, LP DKL | $38 — |
+2.29
|
$2.04B — | $562.02K — | $34.59 — | $38.3 — | $2.04B — | 12.70 | $2.99 — | |
| PBF Energy PBF | $16.42 — |
+14.27
|
$1.9B — | $6.22M — | $13.82 — | $16.73 — | $1.9B — | 0 | -$4.6 — | |
| Uranium Energy UEC | $4.42 — |
+10.5
|
$1.89B — | $12.99M — | $3.9 — | $4.5 — | $1.89B — | 0 | -$0.15 — | |
| Liberty Energy LBRT | $11.66 — |
+16.6
|
$1.89B — | $5.45M — | $9.5 — | $12.12 — | $1.89B — | 6.23 | $1.87 — | |
| Tidewater TDW | $36.66 — |
+11.67
|
$1.89B — | $2.86M — | $31.17 — | $37.18 — | $1.89B — | 10.78 | $3.4 — | |
| Oceaneering OII | $18.08 — |
+13.35
|
$1.83B — | $2.69M — | $15.46 — | $18.43 — | $1.83B — | 12.55 | $1.44 — | |
| CVR Energy CVI | $17.58 — |
+8.92
|
$1.77B — | $1.78M — | $15.69 — | $17.96 — | $1.77B — | 293.00 | $0.06 — | |
| Scorpio Tankers STNG | $34.4 — |
+3.3
|
$1.72B — | $1.32M — | $32.48 — | $35.41 — | $1.72B — | 2.61 | $13.15 — | |
| DNOW DNOW | $15.66 — |
+10.44
|
$1.7B — | $1.3M — | $13.87 — | $15.94 — | $1.7B — | 21.16 | $0.74 — | |
| Genesis Energy, L.P GEL | $13.34 — |
+6.72
|
$1.63B — | $1.31M — | $11.87 — | $13.64 — | $1.63B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $48.49 — |
+7.97
|
$1.63B — | $83.65K — | $43.2 — | $48.71 — | $1.63B — | 20.12 | $2.41 — | |
| DHT DHT | $10.1 — |
+4.12
|
$1.62B — | $3.69M — | $9.51 — | $10.39 — | $1.62B — | 9.01 | $1.12 — | |
| NGL Energy Partners LP NGL-PB | $22.23 — |
+0.68
|
$1.59B — | $167K — | $18.91 — | $22.5 — | $1.59B — | 0 | -$2.22 — | |
| International Seaways INSW | $31.56 — |
+6.59
|
$1.55B — | $1.19M — | $29.04 — | $32.41 — | $1.55B — | 3.76 | $8.38 — | |
| NGL Energy Partners LP NGL-PC | $21.56 — |
-3.6
|
$1.52B — | $140K — | $17.68 — | $22.59 — | $1.52B — | 0 | -$2.22 — | |
| Peabody Energy BTU | $12.26 — |
+8.88
|
$1.49B — | $23.37M — | $11.07 — | $13.66 — | $1.49B — | 4.49 | $2.73 — | |
| Talos Energy TALO | $7.6 — |
+19.12
|
$1.37B — | $3.47M — | $6.23 — | $7.7 — | $1.37B — | 0 | -$0.44 — | |
| Kimbell Royalty Partners, LP KRP | $12.46 — |
+7.6
|
$1.35B — | $984.06K — | $10.98 — | $12.58 — | $1.35B — | 0 | -$0.12 — | |
| Natural Resource Partners L.P NRP | $96.5 — |
+7.92
|
$1.27B — | $48.81K — | $88.13 — | $96.51 — | $1.27B — | 8.50 | $11.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}