$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 6 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KeyCorp  KEY-PI $24.31 —
-1.74
$14.53B — $103K — $24.31 — $24.89 — $14.53B — 9.82 $2.48 —
Paycom Software  PAYC $259.09 —
+1.33
$14.51B — $913.12K — $253.57 — $259.35 — $14.51B — 36.90 $7.02 —
Burlington Stores  BURL $228.27 —
+0.21
$14.4B — $2M — $223.27 — $230 — $14.4B — 28.00 $8.15 —
Kimco Realty  KIM $21.26 —
-0.42
$14.38B — $6.5M — $21.09 — $21.34 — $14.38B — 27.97 $0.76 —
Omnicom  OMC $73.44 —
-0.9
$14.38B — $6.61M — $72.2 — $73.9 — $14.38B — 10.03 $7.32 —
Unum  UNM $81.71 —
+0.41
$14.37B — $1.07M — $81 — $81.94 — $14.37B — 9.63 $8.48 —
DICK'S Sporting Goods  DKS $179.34 —
-1.03
$14.36B — $1.91M — $175.96 — $180.6 — $14.36B — 12.81 $13.99 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.54 —
-2.1
$14.29B — $1.11M — $20.3 — $20.87 — $14.29B — 8.34 $2.46 —
Western Midstream Partners, LP  WES $37.4 —
+0.24
$14.26B — $1.59M — $37.12 — $37.76 — $14.26B — 11.19 $3.34 —
Korea Electric Power  KEP $11.05 —
+1.38
$14.2B — $178.22K — $10.99 — $11.09 — $14.2B — 3.70 $2.98 —
Graco  GGG $84.66 —
-0.01
$14.15B — $1.72M — $84.17 — $85.16 — $14.15B — 29.91 $2.83 —
ZTO Express (Cayman)  ZTO $17.6 —
-1.46
$14.08B — $3.68M — $17.32 — $17.64 — $14.08B — 11.13 $1.58 —
Best Buy  BBY $66.28 —
-0.06
$14.03B — $6.43M — $65.86 — $67.16 — $14.03B — 16.16 $4.1 —
Performance Food Group Company  PFGC $89.56 —
+0.3
$13.98B — $1.2M — $88.86 — $90.05 — $13.98B — 37.16 $2.41 —
Avery Dennison  AVY $177.73 —
-1.07
$13.89B — $1.31M — $175.85 — $179.52 — $13.89B — 20.45 $8.69 —
POSCO Holdings Inc.  PKX $45.7 —
-1.55
$13.82B — $237.69K — $45 — $45.71 — $13.82B — 22.96 $1.99 —
Snap  SNAP $8.25 —
-0.36
$13.79B — $22.23M — $8 — $8.25 — $13.79B — 0 -$0.31 —
KeyCorp  KEY-PJ $20.61 —
-2.51
$13.75B — $132.87K — $20.61 — $21.3 — $13.75B — 8.32 $2.48 —
W. P. Carey  WPC $62.76 —
-0.52
$13.74B — $903.73K — $62.35 — $62.94 — $13.74B — 32.35 $1.94 —
IDEX  IEX $180.91 —
-0.68
$13.67B — $834.2K — $179.42 — $183.3 — $13.67B — 28.71 $6.3 —
Reinsurance Group of America, Incorporated  RGA $203.29 —
-0.36
$13.43B — $429.58K — $201.5 — $204.25 — $13.43B — 17.18 $11.83 —
XPO  XPO $113.83 —
-3.16
$13.41B — $2.05M — $113.14 — $116.77 — $13.41B — 34.91 $3.26 —
Annaly Capital Management, Inc.  NLY-PG $24.7 —
-1.44
$13.41B — $104.46K — $24.54 — $25.09 — $13.41B — 13.97 $1.77 —
Textron  TXT $74.03 —
+0.04
$13.37B — $1.57M — $73.02 — $74.33 — $13.37B — 16.67 $4.44 —
GameStop  GME $29.8 —
+0.78
$13.33B — $9.39M — $29.19 — $30.49 — $13.33B — 90.30 $0.33 —
Annaly Capital Management, Inc.  NLY-PF $25.49 —
-1.12
$13.29B — $97.06K — $25.37 — $25.8 — $13.29B — 14.41 $1.77 —
Celestica  CLS $115.38 —
-0.85
$13.27B — $4.39M — $110.54 — $115.71 — $13.27B — 32.22 $3.58 —
Booz Allen Hamilton Holding  BAH $106.25 —
+0.5
$13.19B — $2.37M — $105.04 — $106.25 — $13.19B — 14.65 $7.25 —
Masco  MAS $62.42 —
-1.62
$13.17B — $3.12M — $62.07 — $62.77 — $13.17B — 17.05 $3.66 —
TechnipFMC  FTI $31.15 —
-0.06
$13.06B — $5.14M — $30.79 — $31.29 — $13.06B — 16.48 $1.89 —
Regions Financial Corporation  RF-PC $22.68 —
-0.57
$13.03B — $154.18K — $22.68 — $22.99 — $13.03B — 9.40 $2.41 —
CNA Financial  CNA $47.91 —
+0.63
$12.97B — $242.47K — $47.45 — $48.1 — $12.97B — 14.60 $3.28 —
APi  APG $46.67 —
-0.19
$12.92B — $1.92M — $46.29 — $46.84 — $12.92B — 76.50 $0.61 —
Albertsons Companies  ACI $22.23 —
+0.32
$12.8B — $6.02M — $22.07 — $22.41 — $12.8B — 13.55 $1.64 —
Equity LifeStyle Properties  ELS $63.57 —
+0.98
$12.73B — $1.87M — $62.83 — $63.72 — $12.73B — 32.76 $1.94 —
Smith & Nephew  SNN $28.96 —
+0.49
$12.67B — $459.04K — $28.72 — $29 — $12.67B — 30.80 $0.94 —
Hims & Hers Health  HIMS $56.56 —
+7.94
$12.66B — $40.9M — $52.09 — $57.38 — $12.66B — 83.17 $0.68 —
Hyatt Hotels  H $132.03 —
+0.45
$12.6B — $1.42M — $130.57 — $133.12 — $12.6B — 16.69 $7.91 —
Camden Property Trust  CPT $117.49 —
+0.5
$12.55B — $1.31M — $115.76 — $117.81 — $12.55B — 107.78 $1.09 —
MasTec  MTZ $155.93 —
-0.09
$12.3B — $894.86K — $154.07 — $157.09 — $12.3B — 57.53 $2.71 —
Allegion  ALLE $142.7 —
-0.45
$12.28B — $1.09M — $141.63 — $143.07 — $12.28B — 20.04 $7.12 —
Universal Health Services, Inc.  UHS $190.35 —
-0.37
$12.27B — $814.85K — $189.03 — $191.96 — $12.27B — 10.69 $17.8 —
Dr. Reddy's Laboratories  RDY $14.72 —
-0.2
$12.25B — $1.61M — $14.63 — $14.74 — $12.25B — 18.63 $0.79 —
Houlihan Lokey  HLI $174.68 —
-0.19
$12.19B — $328.06K — $173.19 — $175.58 — $12.19B — 30.01 $5.82 —
Encompass Health  EHC $120.9 —
+0.74
$12.19B — $533.51K — $119.66 — $122.09 — $12.19B — 24.87 $4.86 —
United States Steel  X $53.82 —
+1.11
$12.19B — $16.97M — $52.85 — $54.03 — $12.19B — 145.45 $0.37 —
Full Truck Alliance  YMM $11.63 —
-4.36
$12.16B — $7.25M — $11.46 — $11.84 — $12.16B — 23.26 $0.5 —
Clean Harbors  CLH $226.79 —
+0.5
$12.15B — $219.21K — $223.76 — $227.38 — $12.15B — 31.45 $7.21 —
Alexandria Real Estate Equities  ARE $70.19 —
-1.49
$12.14B — $2.3M — $69.73 — $71.01 — $12.14B — 92.35 $0.76 —
RenaissanceRe  RNR $249.42 —
+1.75
$12.13B — $584.55K — $243.03 — $250.61 — $12.13B — 7.90 $31.55 —
Healthpeak Properties, Inc.  DOC $17.41 —
-0.63
$12.1B — $9.93M — $17.32 — $17.54 — $12.1B — 42.46 $0.41 —
Juniper Networks  JNPR $35.93 —
-0.06
$12.01B — $3.48M — $35.78 — $36.02 — $12.01B — 34.21 $1.05 —
The J. M. Smucker Company  SJM $112.61 —
+0.12
$11.98B — $1.46M — $112.1 — $113.28 — $11.98B — 0 -$2.4 —
Builders FirstSource  BLDR $107.68 —
-1.15
$11.9B — $2.4M — $106.66 — $108.65 — $11.9B — 13.80 $7.8 —
BXP  BXP $67.33 —
-2.21
$11.9B — $2.5M — $66.84 — $68.53 — $11.9B — 0 -$0.03 —
Dutch Bros  BROS $72.2 —
+3.54
$11.88B — $2.23M — $69.4 — $72.67 — $11.88B — 185.12 $0.39 —
ITT  ITT $150.54 —
-0.33
$11.85B — $478.22K — $148.69 — $150.97 — $11.85B — 23.97 $6.28 —
Coherent  COHR $75.63 —
-4.89
$11.76B — $3.71M — $73.66 — $78.22 — $11.76B — 0 -$0.22 —
Stantec  STN $102.94 —
-0.65
$11.74B — $224.78K — $102.52 — $104.07 — $11.74B — 42.36 $2.43 —
Carpenter Technology  CRS $235 —
+0.69
$11.7B — $870.23K — $229.17 — $235.31 — $11.7B — 33.33 $7.05 —
Antero Resources  AR $37.45 —
-3.58
$11.63B — $6.58M — $36.92 — $38.45 — $11.63B — 48.63 $0.77 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $229.73 —
-0.04
$11.55B — $101.7K — $227.78 — $232.05 — $11.55B — 24.99 $9.19 —
RBC Bearings  RBC $365.87 —
+0.15
$11.52B — $152.48K — $359.99 — $368.32 — $11.52B — 47.63 $7.68 —
Banco Santander-Chile  BSAC $24.14 —
-1.75
$11.5B — $609.36K — $24.04 — $24.47 — $11.5B — 10.63 $2.27 —
BWX  BWXT $125.6 —
+0.28
$11.47B — $1.16M — $123.12 — $125.61 — $11.47B — 40.00 $3.14 —
Annaly Capital Management  NLY $18.95 —
-1.2
$11.47B — $10.57M — $18.84 — $19.11 — $11.47B — 20.59 $0.92 —
The Mosaic Company  MOS $36.14 —
+0.64
$11.46B — $6.94M — $35.69 — $36.34 — $11.46B — 31.15 $1.16 —
Crown  CCK $98.5 —
-0.01
$11.46B — $1.4M — $97.56 — $98.77 — $11.46B — 21.22 $4.64 —
Owens Corning  OC $133.95 —
-1
$11.39B — $1.47M — $133.21 — $135.92 — $11.39B — 18.68 $7.17 —
Aegon  AEG $7.19 —
+0.84
$11.39B — $16.18M — $7.11 — $7.21 — $11.39B — 17.11 $0.42 —
Ciena  CIEN $80.06 —
-1.83
$11.38B — $2.3M — $78.45 — $80.67 — $11.38B — 145.56 $0.55 —
Franklin Resources  BEN $21.64 —
-0.73
$11.37B — $23.4M — $21.4 — $21.72 — $11.37B — 31.36 $0.69 —
ATI Inc.  ATI $79.64 —
-0.15
$11.23B — $1.67M — $78.41 — $79.81 — $11.23B — 28.85 $2.76 —
Service  SCI $78 —
+0.74
$11.1B — $879.91K — $77.13 — $78.33 — $11.1B — 21.54 $3.62 —
Omega Healthcare Investors  OHI $37 —
+0.71
$11.01B — $2.99M — $36.61 — $37.09 — $11.01B — 22.98 $1.61 —
Grupo Cibest  CIB $41.43 —
-2.43
$11B — $717.25K — $41.22 — $42.41 — $11B — 6.52 $6.35 —
Kinsale Capital  KNSL $471.99 —
+1.05
$11B — $133.89K — $465.5 — $473 — $11B — 27.17 $17.37 —
Suzano  SUZ $8.68 —
-2.91
$10.98B — $1.96M — $8.66 — $8.85 — $10.98B — 0 -$0.95 —
Conagra Brands  CAG $22.89 —
+0.97
$10.93B — $8.31M — $22.54 — $22.98 — $10.93B — 33.66 $0.68 —
Pinnacle West Capital  PNW $91.23 —
+0.43
$10.89B — $1.05M — $90.44 — $91.55 — $10.89B — 18.06 $5.05 —
Alamos Gold  AGI $25.89 —
+0.86
$10.89B — $4.91M — $25.5 — $26.14 — $10.89B — 41.75 $0.62 —
U-Haul Holding Company  UHAL $64 —
+1.22
$10.87B — $98.95K — $62.97 — $64.35 — $10.87B — 37.86 $1.69 —
Penske Automotive  PAG $164.18 —
+1.15
$10.86B — $224.08K — $160.99 — $164.98 — $10.86B — 11.57 $14.19 —
Unity Software  U $26.08 —
+9.72
$10.84B — $44.38M — $24.81 — $27.73 — $10.84B — 0 -$1.12 —
Molson Coors Beverage Company  TAP $53.59 —
-0.2
$10.84B — $3.5M — $53.2 — $53.87 — $10.84B — 10.78 $4.97 —
nVent Electric  NVT $65.8 —
-1.1
$10.83B — $2.85M — $64.56 — $66.4 — $10.83B — 45.69 $1.44 —
Core & Main  CNM $54.81 —
+0.15
$10.8B — $2.32M — $53.9 — $54.9 — $10.8B — 25.73 $2.13 —
Essential Utilities  WTRG $38.53 —
+0.31
$10.8B — $4.17M — $38.24 — $38.71 — $10.8B — 17.27 $2.23 —
Ally Financial  ALLY $35 —
-0.79
$10.75B — $23.85M — $34.62 — $35.53 — $10.75B — 58.33 $0.6 —
DT Midstream  DTM $104.74 —
+0.79
$10.64B — $1.33M — $103.06 — $105.46 — $10.64B — 28.53 $3.67 —
Aramark  ARMK $40.5 —
+0.82
$10.61B — $1.61M — $39.84 — $40.68 — $10.61B — 31.15 $1.3 —
Jones Lang LaSalle Incorporated  JLL $222.7 —
+0.02
$10.57B — $519.06K — $220.84 — $224.26 — $10.57B — 20.11 $11.07 —
Pearson  PSO $15.95 —
-1.12
$10.51B — $664.86K — $15.86 — $16.08 — $10.51B — 18.76 $0.85 —
Bunge  BG $78.15 —
-1.35
$10.5B — $2.86M — $77.75 — $79.14 — $10.5B — 10.03 $7.79 —
AptarGroup  ATR $158.4 —
+0.04
$10.46B — $335.1K — $156.54 — $158.78 — $10.46B — 29.01 $5.46 —
American Financial  AFG $123.98 —
+0.8
$10.35B — $886.52K — $122.25 — $124.08 — $10.35B — 13.02 $9.52 —
Penumbra  PEN $266.97 —
+0.54
$10.34B — $503.75K — $263.16 — $268.63 — $10.34B — 249.50 $1.07 —
Woori Financial  WF $41.69 —
-1.11
$10.33B — $45.77K — $41.6 — $42.8 — $10.33B — 5.20 $8.01 —
DaVita  DVA $136.26 —
-0.05
$10.3B — $1.16M — $134.66 — $136.9 — $10.3B — 13.51 $10.08 —
Assurant  AIZ $202.98 —
+1.51
$10.29B — $5.1M — $197.89 — $204.25 — $10.29B — 15.82 $12.83 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen