Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$111.11B
24-Stunden-Volumen
BTC 49.73%     ETH 15.38%
Dominanz

Ergebnisseite 14 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teekay Tankers  TNK $58.41
+1.92
$1.99B $304K $57.15 $58.43 $1.99B 3.93 $14.86
Ero Copper  ERO $19.28
+1.85
$1.98B $313.23K $19 $19.38 $1.98B 19.67 $0.98
NGL Energy Partners LP  NGL-PC $28
+0.04
$1.98B $3.75K $27.95 $28.07 $1.98B 0 -$2.22
Liberty All-Star Equity Fund  USA $7.15
+0.28
$1.98B $510.12K $7.11 $7.16 $1.98B 4.89 $1.46
TransAlta  TAC $6.43
-0.31
$1.98B $906.38K $6.37 $6.51 $1.98B 3.76 $1.71
Kennametal  KMT $24.94
+0.32
$1.98B $527.38K $24.65 $24.96 $1.98B 16.51 $1.51
Delek US  DK $30.74
+0.26
$1.97B $1.25M $30.06 $30.84 $1.97B 102.46 $0.3
Sixth Street Specialty Lending  TSLX $21.43
+0.89
$1.97B $957.84K $21.31 $21.52 $1.97B 8.21 $2.61
Equinox Gold  EQX $6.02
+6.93
$1.95B $4.29M $5.67 $6.12 $1.95B 66.88 $0.09
Sonic Automotive  SAH $56.94
+1.33
$1.94B $118.79K $56.2 $57.44 $1.94B 11.45 $4.97
AZZ  AZZ $77.31
+0.1
$1.94B $125.16K $77.04 $78.22 $1.94B 25.59 $3.02
Delek Logistics Partners, LP  DKL $40.99
+0.12
$1.93B $85.88K $40.74 $41.05 $1.93B 14.18 $2.89
Enerpac Tool  EPAC $35.66
+0.48
$1.93B $338.67K $35.41 $35.91 $1.93B 26.22 $1.36
Edgewell Personal Care Company  EPC $38.64
-0.34
$1.93B $273.65K $38.55 $38.97 $1.93B 18.75 $2.06
Semrush  SEMR $13.26
+1.53
$1.92B $598.78K $13.02 $13.33 $1.92B 1326.00 $0.01
Acadia Realty Trust  AKR $17.01
+1.86
$1.92B $1.44M $16.79 $17.04 $1.92B 85.04 $0.2
Vista Outdoor  VSTO $32.78
-1.03
$1.91B $497.09K $32.64 $33.12 $1.91B 0 -$5.99
Barnes  B $37.15
-0.88
$1.88B $350.88K $36.97 $37.79 $1.88B 119.83 $0.31
Madison Square Garden Entertainment  MSGE $39.21
+0.67
$1.88B $219.88K $39.02 $39.59 $1.88B 26.14 $1.5
OPENLANE  KAR $17.3
-0.12
$1.87B $825.62K $17.12 $17.36 $1.87B 0 -$1.83
Grupo Televisa, S.A.B.  TV $3.2
+1.91
$1.86B $2.65M $3.14 $3.24 $1.86B 0 -$1.05
Guggenheim Strategic Opportunities Fund  GOF $14.32
+0.7
$1.86B $701.82K $14.26 $14.48 $1.86B 71.59 $0.2
Live Oak Bancshares  LOB $41.51
+0.7
$1.86B $164.7K $41.15 $41.66 $1.86B 25.31 $1.64
DHT  DHT $11.5
+0.7
$1.86B $1.43M $11.38 $11.51 $1.86B 11.61 $0.99
Pebblebrook Hotel Trust  PEB $15.41
-1.09
$1.85B $1.18M $15.07 $15.67 $1.85B 0 -$0.93
Daqo New Energy  DQ $28.15
+5.39
$1.85B $1.51M $26.7 $28.98 $1.85B 5.00 $5.62
Dana Incorporated  DAN $12.7
-0.31
$1.84B $1.45M $12.66 $12.87 $1.84B 48.84 $0.26
Monmouth Real Estate Inv  MNR $19.3
+1.37
$1.83B $194.74K $19.17 $19.45 $1.83B 0 $0
BlackRock Innovation and Growth Term Trust  BIGZ $8.14
+0.87
$1.83B $1.19M $8.07 $8.19 $1.83B 0 -$0.4
JELD-WEN Holding  JELD $21.23
+3.16
$1.83B $1.11M $20.66 $21.62 $1.83B 73.20 $0.29
Invesco Mortgage Capital Inc.  IVR-PB $22.5
-3.89
$1.82B $54.2K $22.5 $23.76 $1.82B 0 -$11.58
SJW  SJW $56.59
-0.09
$1.81B $203.87K $56.51 $57.55 $1.81B 21.11 $2.68
SFL  SFL $13.18
+0.46
$1.81B $617.71K $13.12 $13.31 $1.81B 19.96 $0.66
Compass Diversified  CODI $24.07
+0.12
$1.81B $272.93K $23.9 $24.2 $1.81B 0 -$1.71
Telephone and Data Systems  TDS $16.02
+1.01
$1.81B $948.25K $15.86 $16.19 $1.81B 0 -$5.06
Global Net Lease  GNL $7.77
+1.83
$1.81B $1.41M $7.58 $7.83 $1.81B 0 -$1.71
Nuveen Municipal Value Fund  NUV $8.71
+0.11
$1.81B $597.99K $8.66 $8.71 $1.81B 33.50 $0.26
Donnelley Financial  DFIN $62.01
+1.66
$1.8B $560.23K $60.87 $62.05 $1.8B 23.05 $2.69
Stewart Information Services  STC $65.06
+3.62
$1.8B $672.71K $62.9 $65.35 $1.8B 58.61 $1.11
The GEO  GEO $14.12
-0.63
$1.79B $2.43M $13.96 $14.35 $1.79B 19.61 $0.72
BlackRock Capital Allocation Term Trust  BCAT $16.66
+2.08
$1.79B $2.18M $16.29 $16.82 $1.79B 11.65 $1.43
Invesco Mortgage Capital Inc.  IVR-PC $22.11
-4.82
$1.79B $62.06K $22.11 $23.18 $1.79B 0 -$11.58
Enova  ENVA $62.83
+1.03
$1.77B $224.85K $62.46 $63.42 $1.77B 11.44 $5.49
BlackRock ESG Capital Allocation Term Trust  ECAT $17.36
+0.35
$1.77B $520.16K $17.31 $17.4 $1.77B 7.26 $2.39
Cornerstone Strategic Value Fund  CLM $7.52
+0.94
$1.77B $1.89M $7.48 $7.55 $1.77B 4.24 $1.77
FB Financial  FBK $37.66
+0.03
$1.76B $131.95K $37.21 $38.39 $1.76B 14.65 $2.57
Brookfield Business  BBUC $24.14
-1.39
$1.76B $27.53K $24.06 $24.54 $1.76B 0 -$45.14
Renasant  RNST $31.32
+0.68
$1.76B $478.5K $30.84 $31.63 $1.76B 12.23 $2.56
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.6
+0.85
$1.76B $143.57K $23.46 $23.7 $1.76B 0 -$0.45
CoreCivic  CXW $15.61
-0.26
$1.76B $716.84K $15.54 $15.87 $1.76B 26.45 $0.59
Virtus Investment Partners  VRTS $247.98
+0.15
$1.76B $82.38K $243.73 $263.39 $1.76B 14.01 $17.7
Oxford Industries  OXM $112.4
-0.06
$1.76B $275.29K $111.57 $113.88 $1.76B 11.74 $9.57
BlackRock Health Sciences Term Trust  BMEZ $16.39
+0.61
$1.75B $606.63K $16.25 $16.47 $1.75B 30.35 $0.54
Compass  COMP $3.6
+3.75
$1.75B $4.3M $3.47 $3.67 $1.75B 0 -$0.69
InvenTrust Properties  IVT $25.71
+1.3
$1.74B $322.72K $25.4 $25.73 $1.74B 321.37 $0.08
Fastly  FSLY $12.97
+2.69
$1.74B $4.07M $12.62 $13.11 $1.74B 0 -$1.03
Central Puerto  CEPU $9.16
-2.35
$1.74B $87.88K $9.14 $9.52 $1.74B 0 -$0.03
Denison Mines  DNN $1.95
0
$1.74B $12.79M $1.94 $2 $1.74B 39.00 $0.05
OFG Bancorp  OFG $36.81
+0.96
$1.74B $322.99K $35.97 $36.84 $1.74B 9.61 $3.83
Weis Markets  WMK $64.4
+0.77
$1.73B $85.71K $63.88 $64.69 $1.73B 16.68 $3.86
Ingevity  NGVT $47.7
-1.53
$1.73B $277.01K $47.6 $49.06 $1.73B 0 -$0.15
Borr Drilling  BORR $6.85
+1.78
$1.73B $2.15M $6.74 $6.92 $1.73B 76.11 $0.09
Vector  VGR $10.96
+0.46
$1.73B $860.97K $10.89 $11.07 $1.73B 9.44 $1.16
Royce Value Trust  RVT $15.17
+0.53
$1.72B $261.28K $15.11 $15.21 $1.72B 5.14 $2.95
Super Group (SGHC)  SGHC $3.45
+2.07
$1.72B $211.46K $3.36 $3.47 $1.72B 34.50 $0.1
Arcus Biosciences  RCUS $18.88
+3.68
$1.72B $495.33K $18.18 $19.11 $1.72B 0 -$4.15
Global Industrial Company  GIC $44.78
-0.49
$1.71B $74.21K $44.66 $45.57 $1.71B 24.33 $1.84
U.S. Physical Therapy  USPH $112.87
+1.71
$1.7B $60.68K $110.65 $113.21 $1.7B 88.17 $1.28
PROS  PRO $36.33
+2.08
$1.7B $302.9K $35.52 $36.37 $1.7B 0 -$1.22
Kayne Anderson Energy Infrastructure Fund  KYN $10.01
+0.6
$1.69B $460.52K $9.94 $10.07 $1.69B 14.09 $0.71
Gaotu Techedu  GOTU $6.55
-2.82
$1.69B $2.77M $6.54 $6.97 $1.69B 0 $0
Guess?  GES $31.47
+0.87
$1.69B $1.24M $31.1 $32.52 $1.69B 11.74 $2.68
American Assets Trust  AAT $21.91
+1.25
$1.69B $161.12K $21.75 $22.04 $1.69B 26.08 $0.84
First Majestic Silver  AG $5.88
+5.38
$1.69B $8.64M $5.57 $5.93 $1.69B 0 -$0.48
Customers Bancorp  CUBI $53.06
+0.32
$1.67B $292.06K $52.54 $53.88 $1.67B 7.24 $7.32
RPC  RES $7.74
+0.65
$1.67B $1.02M $7.7 $7.82 $1.67B 8.59 $0.9
The Gabelli Equity Trust  GAB $5.52
-0.54
$1.67B $714.59K $5.5 $5.56 $1.67B 7.07 $0.78
NexPoint Residential Trust  NXRT $32.19
+2.35
$1.67B $209.17K $31.61 $32.34 $1.67B 19.04 $1.69
IAMGOLD  IAG $3.33
+4.39
$1.65B $9.25M $3.21 $3.39 $1.65B 18.49 $0.18
Helix Energy  HLX $10.84
+0.18
$1.65B $1.32M $10.82 $10.98 $1.65B 0 -$0.07
Goldman Sachs BDC  GSBD $14.98
+0.13
$1.64B $684.23K $14.96 $15.11 $1.64B 8.27 $1.81
Brookfield Business Partners L.P  BBU $22.1
-0.25
$1.64B $28.97K $21.91 $22.32 $1.64B 3.40 $6.49
Shutterstock  SSTK $45.81
-0.74
$1.63B $491.3K $45.76 $46.65 $1.63B 15.06 $3.04
Cohen & Steers Quality Income Realty Fund  RQI $12.08
+1.34
$1.62B $404.12K $11.93 $12.1 $1.62B 6.90 $1.75
The Greenbrier Companies  GBX $52.1
+0.31
$1.62B $273.12K $51.62 $52.55 $1.62B 15.50 $3.36
BlackBerry  BB $2.76
+0.36
$1.62B $6.87M $2.74 $2.83 $1.62B 0 -$0.99
Kimbell Royalty Partners, LP  KRP $15.52
-0.51
$1.61B $377.09K $15.51 $15.67 $1.61B 17.05 $0.91
Tri-Continental  TY $30.8
+0.56
$1.61B $45.69K $30.64 $30.95 $1.61B 6.44 $4.78
DNOW  DNOW $15.2
-0.33
$1.61B $954.76K $15.15 $15.49 $1.61B 6.78 $2.24
Cannae  CNNE $22.24
-0.94
$1.61B $1.46M $22.18 $22.54 $1.61B 0 -$4.27
Warby Parker  WRBY $13.61
+2.72
$1.61B $1.17M $13.25 $13.71 $1.61B 0 -$0.54
La-Z-Boy Incorporated  LZB $37.62
+0.91
$1.6B $328.54K $37.36 $37.87 $1.6B 13.93 $2.7
Nuveen California Quality Municipal Income Fund  NAC $11.02
-0.09
$1.59B $348.94K $11 $11.05 $1.59B 0 -$0.23
Taro Pharmaceutical Industries  TARO $42.34
+0.19
$1.59B $29.77K $42.14 $42.36 $1.59B 34.70 $1.22
Ready Capital  RC $9.13
+2.24
$1.59B $1.34M $8.93 $9.16 $1.59B 4.07 $2.24
Xenia Hotels & Resorts  XHR $15.01
-0.53
$1.59B $831.29K $14.94 $15.19 $1.59B 88.29 $0.17
Apollo Commercial Real Estate Finance  ARI $11.14
+1.64
$1.58B $701.17K $10.96 $11.16 $1.58B 38.41 $0.29
Lumen  LUMN $1.56
-1.27
$1.58B $7.77M $1.54 $1.62 $1.58B 0 -$10.48
Sandstorm Gold  SAND $5.25
+2.14
$1.57B $2.3M $5.14 $5.28 $1.57B 37.50 $0.14
Dorian LPG  LPG $38.46
+2.7
$1.56B $677.15K $37.54 $38.47 $1.56B 5.10 $7.54
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen