$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 14 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Chemours Company  CC $10.13 —
+0.2
$1.52B — $5.38M — $9.92 — $10.36 — $1.52B — 56.27 $0.18 —
Helmerich & Payne  HP $15.25 —
-0.46
$1.52B — $2.08M — $15.04 — $15.43 — $1.52B — 6.93 $2.2 —
Lindsay  LNN $139.4 —
-0.95
$1.51B — $112.9K — $139.3 — $140.54 — $1.51B — 19.82 $7.03 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.56 —
-0.35
$1.51B — $468.46K — $8.51 — $8.59 — $1.51B — 9.72 $0.88 —
Biohaven  BHVN $14.81 —
+0.47
$1.51B — $2.02M — $14.33 — $15.18 — $1.51B — 0 -$9.25 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.02 —
-1.25
$1.51B — $93.35K — $40.95 — $41.56 — $1.51B — 7.32 $5.6 —
Ingevity  NGVT $41.37 —
-3.36
$1.51B — $182.32K — $41.15 — $42.32 — $1.51B — 0 -$9.75 —
Donnelley Financial  DFIN $54.48 —
-0.96
$1.51B — $251.89K — $54.25 — $55 — $1.51B — 18.03 $3.02 —
IMAX  IMAX $27.85 —
+0.47
$1.5B — $884.07K — $27.35 — $27.89 — $1.5B — 60.54 $0.46 —
Sprott  SII $57.96 —
-0.14
$1.5B — $289.49K — $57.38 — $58.12 — $1.5B — 30.03 $1.93 —
BlackRock Corporate High Yield Fund  HYT $9.65 —
0
$1.49B — $600.72K — $9.63 — $9.68 — $1.49B — 11.09 $0.87 —
BrightView  BV $15.58 —
-0.19
$1.48B — $566.34K — $15.46 — $15.66 — $1.48B — 0 -$0.02 —
Global Blue Group Holding AG  GB $7.43 —
-0.13
$1.48B — $69.19K — $7.43 — $7.44 — $1.48B — 25.62 $0.29 —
Arlo  ARLO $14.32 —
+4.15
$1.48B — $1.93M — $13.57 — $14.47 — $1.48B — 0 -$0.22 —
Centerra Gold  CGAU $7.13 —
-0.14
$1.48B — $680.86K — $7 — $7.14 — $1.48B — 39.61 $0.18 —
BlackRock Health Sciences Term Trust  BMEZ $14.6 —
+1.81
$1.48B — $302.01K — $14.27 — $14.66 — $1.48B — 69.52 $0.21 —
N-able  NABL $7.79 —
-1.14
$1.47B — $1.53M — $7.77 — $7.94 — $1.47B — 97.37 $0.08 —
Skeena Resources  SKE $12.81 —
+1.75
$1.47B — $240.96K — $12.39 — $12.81 — $1.47B — 0 -$1.15 —
Revolve  RVLV $20.6 —
+1.73
$1.47B — $1.56M — $20 — $20.77 — $1.47B — 29.42 $0.7 —
Alpha Metallurgical Resources  AMR $112.04 —
-3.11
$1.46B — $283.56K — $111.95 — $114.51 — $1.46B — 54.92 $2.04 —
Ero Copper  ERO $14.11 —
-0.91
$1.46B — $512.98K — $13.94 — $14.26 — $1.46B — 78.38 $0.18 —
Semrush  SEMR $9.84 —
-0.4
$1.46B — $1.16M — $9.73 — $9.92 — $1.46B — 164.00 $0.06 —
Phreesia  PHR $24.49 —
+0.25
$1.46B — $672.42K — $23.92 — $24.59 — $1.46B — 0 -$0.74 —
Olo  OLO $8.71 —
-0.23
$1.46B — $789.54K — $8.62 — $8.82 — $1.46B — 871.00 $0.01 —
Global Net Lease, Inc.  GNL-PA $22.27 —
+0.27
$1.45B — $1.91K — $22.27 — $23 — $1.45B — 0 -$0.14 —
Paramount  PGRE $6.05 —
-0.66
$1.44B — $3.44M — $5.97 — $6.11 — $1.44B — 0 -$0.31 —
Lightspeed Commerce  LSPD $10.48 —
-1.87
$1.44B — $531.19K — $10.41 — $10.66 — $1.44B — 0 -$4.34 —
Spectrum Brands  SPB $57.77 —
-1.06
$1.44B — $393.3K — $57.12 — $57.92 — $1.44B — 27.25 $2.12 —
Talos Energy  TALO $8.04 —
-1.35
$1.43B — $1.37M — $8 — $8.18 — $1.43B — 36.54 $0.22 —
NovaGold Resources  NG $3.58 —
+0.85
$1.43B — $4.29M — $3.49 — $3.64 — $1.43B — 0 -$0.14 —
Coursera  COUR $8.85 —
-1.56
$1.43B — $1.53M — $8.8 — $8.97 — $1.43B — 0 -$0.42 —
Knowles  KN $16.41 —
-1.03
$1.43B — $701.29K — $16.17 — $16.47 — $1.43B — 60.77 $0.27 —
Denison Mines  DNN $1.59 —
-0.62
$1.43B — $191.22M — $1.54 — $1.6 — $1.43B — 0 -$0.09 —
The Greenbrier Companies  GBX $45.07 —
-0.24
$1.41B — $219.67K — $44.52 — $45.88 — $1.41B — 7.21 $6.25 —
Kimbell Royalty Partners, LP  KRP $13.1 —
-0.98
$1.41B — $433.36K — $13.03 — $13.19 — $1.41B — 327.50 $0.04 —
UMH Properties  UMH $16.79 —
-0.18
$1.41B — $440.19K — $16.7 — $16.88 — $1.41B — 139.91 $0.12 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.41 —
+0.05
$1.4B — $95.01K — $21.36 — $21.5 — $1.4B — 35.68 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.47 —
-0.3
$1.4B — $134.57K — $13.42 — $13.54 — $1.4B — 6.06 $2.22 —
Artivion  AORT $29.58 —
-0.44
$1.39B — $463.27K — $29.41 — $30 — $1.39B — 0 -$0.51 —
Tennant Company  TNC $74.42 —
+0.24
$1.39B — $141.57K — $74.15 — $75.16 — $1.39B — 20.78 $3.58 —
Wolverine World Wide  WWW $17.06 —
-1.67
$1.38B — $1.24M — $16.96 — $17.23 — $1.38B — 18.95 $0.9 —
National Bank  NBHC $36.15 —
-1.23
$1.38B — $174.71K — $36.06 — $36.63 — $1.38B — 12.50 $2.89 —
Hillenbrand  HI $19.54 —
-1.16
$1.38B — $480.95K — $19.27 — $19.84 — $1.38B — 0 -$3.86 —
DoubleLine Income Solutions Fund  DSL $12.3 —
+0.49
$1.37B — $413.62K — $12.23 — $12.33 — $1.37B — 4.88 $2.52 —
BlackRock Science and Technology Term Trust  BSTZ $19.38 —
-0.21
$1.37B — $311.01K — $19.18 — $19.55 — $1.37B — 2.46 $7.86 —
Apollo Commercial Real Estate Finance  ARI $9.83 —
-0.71
$1.37B — $1.33M — $9.77 — $9.89 — $1.37B — 0 -$0.05 —
Ladder Capital Corp  LADR $10.52 —
+0.1
$1.35B — $1M — $10.42 — $10.59 — $1.35B — 12.82 $0.82 —
Dole  DOLE $14.16 —
+0.43
$1.35B — $553.16K — $14.05 — $14.23 — $1.35B — 11.51 $1.23 —
Central Securities  CET $46.47 —
+0.26
$1.34B — $4.63K — $45.89 — $46.63 — $1.34B — 4.57 $10.15 —
Cadre  CDRE $32.77 —
-0.09
$1.33B — $416.57K — $32.17 — $32.85 — $1.33B — 34.49 $0.95 —
Turning Point Brands  TPB $74.32 —
+2.26
$1.33B — $219.88K — $72.7 — $75.26 — $1.33B — 27.62 $2.69 —
Goldman Sachs BDC  GSBD $11.33 —
0
$1.33B — $432.82K — $11.21 — $11.36 — $1.33B — 26.34 $0.43 —
ARMOUR Residential REIT, Inc.  ARR $16.21 —
-0.67
$1.33B — $2.38M — $16.11 — $16.34 — $1.33B — 0 -$0.43 —
NETSTREIT  NTST $16.1 —
+1.32
$1.32B — $963.19K — $15.8 — $16.17 — $1.32B — 0 -$0.15 —
Benchmark Electronics  BHE $36.52 —
-0.16
$1.32B — $236.13K — $35.62 — $36.61 — $1.32B — 25.36 $1.44 —
The Gabelli Equity Trust Inc.  GAB-PH $20.82 —
-0.44
$1.32B — $5.7K — $20.82 — $20.92 — $1.32B — 17.71 $1.18 —
PagerDuty  PD $14.26 —
-11.43
$1.31B — $4.34M — $13.94 — $15.01 — $1.31B — 0 -$0.4 —
Adient  ADNT $15.59 —
-2.44
$1.31B — $1.24M — $15.57 — $15.92 — $1.31B — 0 -$3.23 —
Aris Water  ARIS $22.04 —
-2.52
$1.3B — $977.92K — $21.84 — $22.62 — $1.3B — 26.55 $0.83 —
Alexander & Baldwin  ALEX $17.91 —
-0.06
$1.3B — $491.61K — $17.76 — $18.03 — $1.3B — 20.12 $0.89 —
Edgewell Personal Care Company  EPC $27.62 —
-0.25
$1.3B — $509.04K — $27.44 — $27.93 — $1.3B — 16.15 $1.71 —
FLEX LNG  FLNG $23.9 —
+0.38
$1.3B — $332.55K — $23.76 — $24.09 — $1.3B — 12.51 $1.91 —
DRDGOLD  DRD $15.01 —
-0.66
$1.29B — $232.65K — $14.75 — $15.03 — $1.29B — 13.64 $1.1 —
Dynex Capital  DX $12.04 —
-0.58
$1.29B — $4.05M — $11.97 — $12.12 — $1.29B — 15.24 $0.79 —
JBG SMITH Properties  JBGS $17.1 —
-0.75
$1.29B — $1.52M — $16.8 — $17.19 — $1.29B — 0 -$1.85 —
MeridianLink  MLNK $16.69 —
+0.3
$1.29B — $456.94K — $16.35 — $16.77 — $1.29B — 0 -$0.38 —
Natural Resource Partners L.P  NRP $98 —
+1.22
$1.29B — $36.96K — $95.62 — $98 — $1.29B — 9.34 $10.49 —
Xenia Hotels & Resorts  XHR $12.23 —
+0.25
$1.28B — $1.04M — $12.03 — $12.32 — $1.28B — 55.59 $0.22 —
BlackRock Science and Technology Trust  BST $36.46 —
-0.05
$1.27B — $95.39K — $36.23 — $36.63 — $1.27B — 4.63 $7.86 —
General American Investors Company  GAM $53.93 —
+0.09
$1.26B — $3.96K — $53.8 — $54.09 — $1.26B — 4.98 $10.81 —
Costamare  CMRE $8.57 —
+1.18
$1.25B — $615.27K — $8.38 — $8.65 — $1.25B — 3.51 $2.44 —
Live Oak Bancshares  LOB $27.45 —
-1.65
$1.25B — $237.14K — $27.32 — $27.78 — $1.25B — 21.11 $1.3 —
fuboTV  FUBO $3.66 —
+1.1
$1.25B — $16.66M — $3.5 — $3.73 — $1.25B — 18.30 $0.2 —
A10 Networks  ATEN $17.26 —
+0.58
$1.24B — $803.6K — $17 — $17.3 — $1.24B — 25.76 $0.67 —
Seabridge Gold  SA $12.27 —
+0.57
$1.23B — $435.26K — $12.06 — $12.3 — $1.23B — 0 -$0.11 —
Rogers  ROG $66.57 —
-1.13
$1.23B — $179.93K — $66.21 — $67.05 — $1.23B — 73.96 $0.9 —
Stepan Company  SCL $54.29 —
-1.51
$1.23B — $134.28K — $53.98 — $55 — $1.23B — 22.15 $2.45 —
Everi  EVRI $14.11 —
-0.14
$1.23B — $828.54K — $14.11 — $14.15 — $1.23B — 88.18 $0.16 —
Leggett & Platt, Incorporated  LEG $9.06 —
-0.44
$1.22B — $2.55M — $8.94 — $9.1 — $1.22B — 0 -$3.74 —
Suburban Propane Partners, L.P  SPH $18.84 —
-0.53
$1.22B — $84.44K — $18.76 — $19.06 — $1.22B — 12.99 $1.45 —
CTS  CTS $40.69 —
-0.27
$1.22B — $163.67K — $40.03 — $40.93 — $1.22B — 20.65 $1.97 —
P10  PX $10.86 —
+0.53
$1.22B — $869.52K — $10.61 — $10.99 — $1.22B — 67.87 $0.16 —
Pediatrix Medical  MD $14.15 —
-0.56
$1.22B — $968.61K — $14.02 — $14.32 — $1.22B — 0 -$1 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.94 —
-0.22
$1.21B — $103.99K — $22.8 — $23.05 — $1.21B — 4.32 $5.31 —
Teladoc Health  TDOC $6.92 —
-0.86
$1.21B — $6.25M — $6.71 — $6.96 — $1.21B — 0 -$5.91 —
BigBear.ai  BBAI $4.16 —
+7.49
$1.21B — $143.61M — $3.84 — $4.34 — $1.21B — 0 -$0.84 —
Aspen Insurance Holdings Limited  AHL-PD $20.12 —
+3.98
$1.2B — $62.84K — $19.2 — $20.12 — $1.2B — 0 -$0.24 —
Grupo Supervielle  SUPV $13.02 —
-1.21
$1.2B — $1.06M — $12.8 — $13.2 — $1.2B — 12.76 $1.02 —
Byline Bancorp  BY $25.87 —
-0.81
$1.19B — $109.24K — $25.77 — $26.02 — $1.19B — 9.61 $2.69 —
Ellington Financial  EFC $12.57 —
-1.02
$1.19B — $1.07M — $12.52 — $12.7 — $1.19B — 9.04 $1.39 —
ProAssurance  PRA $23.19 —
+0.17
$1.18B — $475.93K — $23.15 — $23.22 — $1.18B — 27.93 $0.83 —
Steelcase  SCS $10.31 —
-0.48
$1.18B — $754.05K — $10.24 — $10.39 — $1.18B — 10.10 $1.02 —
Virtus Investment Partners  VRTS $170.7 —
-0.43
$1.18B — $219.52K — $170.37 — $172.16 — $1.18B — 10.13 $16.85 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.1 —
-2.14
$1.18B — $335.69K — $14.87 — $15.37 — $1.18B — 7.90 $1.91 —
Cannae  CNNE $18.65 —
-1.06
$1.17B — $822.12K — $18.29 — $18.81 — $1.17B — 0 -$4.29 —
Employers  EIG $48.67 —
-0.41
$1.17B — $187.75K — $48.46 — $48.95 — $1.17B — 11.81 $4.12 —
Delek US  DK $19.25 —
-2.83
$1.17B — $1.92M — $19.18 — $20.2 — $1.17B — 0 -$12.19 —
VTEX  VTEX $6.41 —
0
$1.17B — $962.92K — $6.34 — $6.5 — $1.17B — 91.57 $0.07 —
Planet Labs PBC  PL $3.84 —
-2.54
$1.17B — $4.27M — $3.78 — $3.95 — $1.17B — 0 -$0.42 —
Canada Goose  GOOS $12.07 —
-1.31
$1.16B — $917.14K — $12 — $12.28 — $1.16B — 17.24 $0.7 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen