Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$88.26B
24-Stunden-Volumen
BTC 60.96%   •   ETH 6.94%
Dominanz

Ergebnisseite 14 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Capital Allocation Term Trust  BCAT $13.71 —
-1.3
$1.44B — $400.83K — $13.65 — $14.02 — $1.44B — 7.49 $1.83 —
Hillenbrand  HI $20.39 —
-2.53
$1.44B — $326.48K — $20 — $21.08 — $1.44B — 0 -$3.19 —
Skeena Resources  SKE $12.48 —
+2.55
$1.43B — $677.35K — $12.21 — $12.65 — $1.43B — 0 -$1.1 —
DiamondRock Hospitality Company  DRH $6.82 —
-1.3
$1.43B — $2.65M — $6.76 — $6.95 — $1.43B — 37.88 $0.18 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.2 —
-2.56
$1.42B — $166.34K — $12.15 — $12.44 — $1.42B — 4.17 $2.92 —
Danaos  DAC $76.03 —
+0.58
$1.42B — $76.75K — $75.46 — $77.01 — $1.42B — 2.91 $26.05 —
Customers Bancorp  CUBI $45.1 —
-0.22
$1.42B — $222.91K — $44.41 — $45.77 — $1.42B — 8.86 $5.09 —
BlackRock Health Sciences Term Trust  BMEZ $13.99 —
+0.29
$1.42B — $264.04K — $13.85 — $14.08 — $1.42B — 66.61 $0.21 —
National HealthCare  NHC $91.57 —
-1.27
$1.42B — $47.02K — $90.87 — $92.03 — $1.42B — 14.02 $6.53 —
BlackRock Corporate High Yield Fund  HYT $9.14 —
-0.54
$1.41B — $812.65K — $9.06 — $9.22 — $1.41B — 10.50 $0.87 —
Edgewell Personal Care Company  EPC $29.22 —
-0.92
$1.41B — $357.62K — $29.04 — $29.84 — $1.41B — 15.88 $1.84 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.95 —
-1.24
$1.41B — $433.19K — $7.9 — $8.05 — $1.41B — 9.03 $0.88 —
Phreesia  PHR $23.89 —
-0.29
$1.4B — $572.41K — $23.38 — $24.12 — $1.4B — 0 -$1.02 —
Revolve  RVLV $19.67 —
-2.24
$1.4B — $688.18K — $19.29 — $20.12 — $1.4B — 28.50 $0.69 —
UMH Properties  UMH $16.94 —
-0.59
$1.4B — $334.39K — $16.82 — $17.27 — $1.4B — 564.66 $0.03 —
Cable One  CABO $248.3 —
-4.09
$1.4B — $78.03K — $247.69 — $257.7 — $1.4B — 95.86 $2.59 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.65 —
-0.53
$1.39B — $172.25K — $37.38 — $38.19 — $1.39B — 6.72 $5.6 —
Global Net Lease, Inc.  GNL-PA $21.26 —
+2.02
$1.38B — $20.96K — $21.08 — $21.52 — $1.38B — 0 -$0.14 —
PagerDuty  PD $15.09 —
-2.39
$1.37B — $1.01M — $14.87 — $15.48 — $1.37B — 0 -$0.59 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.88 —
-0.1
$1.37B — $181.13K — $20.85 — $20.96 — $1.37B — 34.79 $0.6 —
Lindsay  LNN $124.78 —
-2.9
$1.36B — $82.82K — $123.42 — $125.99 — $1.36B — 17.74 $7.03 —
Lightspeed Commerce  LSPD $9.16 —
+1.89
$1.35B — $1.34M — $9.04 — $9.43 — $1.35B — 0 -$0.8 —
National Bank  NBHC $35.25 —
+0.4
$1.34B — $212.17K — $34.82 — $35.38 — $1.34B — 11.44 $3.08 —
Suburban Propane Partners, L.P  SPH $20.79 —
+2.06
$1.34B — $113.76K — $20 — $20.93 — $1.34B — 19.61 $1.06 —
Sprott  SII $51.61 —
+5.09
$1.34B — $814.24K — $49.59 — $52.99 — $1.34B — 27.02 $1.91 —
The Greenbrier Companies  GBX $42.41 —
+3.51
$1.33B — $799.26K — $40.78 — $42.71 — $1.33B — 6.78 $6.25 —
The Gabelli Equity Trust Inc.  GAB-PH $21.04 —
+0.97
$1.33B — $10.15K — $20.51 — $21.08 — $1.33B — 17.90 $1.18 —
Kimbell Royalty Partners, LP  KRP $12.26 —
+2.68
$1.33B — $409.38K — $12.07 — $12.37 — $1.33B — 0 -$0.12 —
NETSTREIT  NTST $16.1 —
-0.68
$1.32B — $1.17M — $16.01 — $16.46 — $1.32B — 0 -$0.16 —
Teekay Tankers  TNK $38.31 —
+2.46
$1.32B — $367.55K — $37.14 — $38.46 — $1.32B — 3.29 $11.63 —
Tennant Company  TNC $69.87 —
-1.69
$1.31B — $110.23K — $69.12 — $71.52 — $1.31B — 15.95 $4.38 —
Natural Resource Partners L.P  NRP $99.89 —
-1.28
$1.31B — $10.13K — $98.25 — $102.25 — $1.31B — 8.80 $11.35 —
Dole  DOLE $13.76 —
+0.15
$1.31B — $414.56K — $13.68 — $13.91 — $1.31B — 8.49 $1.62 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.13 —
-3.06
$1.31B — $123.96K — $17.04 — $17.61 — $1.31B — 3.33 $5.13 —
Semrush  SEMR $8.89 —
-0.78
$1.31B — $484.51K — $8.72 — $8.98 — $1.31B — 148.16 $0.06 —
DoubleLine Income Solutions Fund  DSL $11.6 —
-0.51
$1.29B — $502.74K — $11.56 — $11.69 — $1.29B — 4.60 $2.52 —
Seabridge Gold  SA $12.86 —
+3.21
$1.29B — $1.17M — $12.7 — $13.19 — $1.29B — 0 -$0.25 —
JBG SMITH Properties  JBGS $15.25 —
+0.46
$1.29B — $546.63K — $15.11 — $15.5 — $1.29B — 0 -$1.65 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.35 —
-1.75
$1.29B — $185.5K — $12.18 — $12.57 — $1.29B — 5.56 $2.22 —
Carter's  CRI $35.43 —
-1.34
$1.28B — $1.07M — $35.16 — $36.28 — $1.28B — 6.91 $5.12 —
Ladder Capital Corp  LADR $10.08 —
-0.3
$1.28B — $670.03K — $10.01 — $10.17 — $1.28B — 11.72 $0.86 —
Benchmark Electronics  BHE $35.43 —
-1.2
$1.28B — $348.32K — $34.77 — $35.65 — $1.28B — 20.59 $1.72 —
BrightView  BV $13.39 —
+0.98
$1.28B — $478.92K — $13.18 — $13.44 — $1.28B — 49.59 $0.27 —
Talos Energy  TALO $7.08 —
+2.46
$1.27B — $2.12M — $6.88 — $7.28 — $1.27B — 0 -$0.44 —
MeridianLink  MLNK $16.55 —
-0.84
$1.27B — $247.65K — $16.35 — $16.87 — $1.27B — 0 -$0.39 —
Brookdale Senior Living  BKD $6.31 —
+1.61
$1.26B — $3.98M — $6.24 — $6.62 — $1.26B — 0 -$0.89 —
Compass Diversified  CODI $16.73 —
-1.18
$1.26B — $313.95K — $16.54 — $17.02 — $1.26B — 0 -$1.25 —
Universal  UVV $50.84 —
-0.45
$1.26B — $185.37K — $50.54 — $51.6 — $1.26B — 10.43 $4.87 —
Knowles  KN $14.25 —
-1.66
$1.25B — $826.82K — $13.87 — $14.51 — $1.25B — 54.80 $0.26 —
Cadre  CDRE $30.64 —
-1.23
$1.24B — $216.91K — $30.17 — $31.11 — $1.24B — 34.04 $0.9 —
IDT  IDT $49 —
-0.18
$1.24B — $95.73K — $48.54 — $49.81 — $1.24B — 15.55 $3.15 —
Central Securities  CET $42.7 —
-0.72
$1.24B — $22.42K — $42.21 — $43.38 — $1.24B — 4.20 $10.15 —
FLEX LNG  FLNG $22.82 —
+1.51
$1.23B — $287.22K — $22.46 — $22.93 — $1.23B — 10.46 $2.18 —
Victoria's Secret &  VSCO $15.62 —
-1.95
$1.23B — $2.73M — $15.38 — $16.16 — $1.23B — 7.61 $2.05 —
P10  PX $10.91 —
-0.82
$1.23B — $378.33K — $10.79 — $11.01 — $1.23B — 68.18 $0.16 —
Constellium SE  CSTM $8.53 —
+1.67
$1.22B — $2.46M — $8.3 — $8.64 — $1.22B — 22.44 $0.38 —
N-able  NABL $6.44 —
-2.28
$1.22B — $586.47K — $6.36 — $6.59 — $1.22B — 40.25 $0.16 —
Goldman Sachs BDC  GSBD $10.34 —
-0.86
$1.21B — $662.69K — $10.29 — $10.54 — $1.21B — 18.80 $0.55 —
AMC Entertainment  AMC $2.8 —
-5.41
$1.21B — $7.15M — $2.77 — $2.93 — $1.21B — 0 -$1.06 —
Teladoc Health  TDOC $6.9 —
-3.36
$1.21B — $4.49M — $6.78 — $7.16 — $1.21B — 0 -$5.87 —
Alexander & Baldwin  ALEX $16.62 —
0
$1.21B — $254.89K — $16.53 — $16.8 — $1.21B — 18.88 $0.88 —
Marcus & Millichap  MMI $30.79 —
-1.88
$1.21B — $97.81K — $30.64 — $31.65 — $1.21B — 0 -$0.32 —
Denison Mines  DNN $1.33 —
+4.72
$1.2B — $96.44M — $1.26 — $1.36 — $1.2B — 0 -$0.07 —
Tuya  TUYA $1.95 —
-5.34
$1.2B — $3.59M — $1.93 — $2.04 — $1.2B — 195.00 $0.01 —
ProAssurance  PRA $23.29 —
+0.17
$1.19B — $511.56K — $23.23 — $23.31 — $1.19B — 22.61 $1.03 —
Everi  EVRI $13.75 —
-0.36
$1.19B — $1.01M — $13.75 — $13.8 — $1.19B — 80.88 $0.17 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.96 —
+0.43
$1.18B — $88.99K — $13.7 — $14.27 — $1.18B — 0 -$4.53 —
BlackRock Science and Technology Term Trust  BSTZ $16.72 —
-2.51
$1.18B — $170.82K — $16.48 — $17.13 — $1.18B — 2.12 $7.86 —
Employers  EIG $48.42 —
+0.23
$1.17B — $149.9K — $48.16 — $49.15 — $1.17B — 10.28 $4.71 —
Utz Brands  UTZ $13.57 —
-3.83
$1.17B — $1.15M — $13.5 — $14.08 — $1.17B — 71.42 $0.19 —
Donnelley Financial  DFIN $40.67 —
+0.94
$1.16B — $358.12K — $39.88 — $40.87 — $1.16B — 13.29 $3.06 —
A10 Networks  ATEN $15.68 —
-1.88
$1.16B — $903.96K — $15.4 — $15.88 — $1.16B — 23.40 $0.67 —
IMAX  IMAX $21.77 —
+0.51
$1.15B — $1.15M — $21.49 — $22.2 — $1.15B — 45.35 $0.48 —
GasLog Partners LP  GLOP-PA $25.1 —
-0.2
$1.15B — $3.07K — $25.01 — $25.22 — $1.15B — 0 -$0.44 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28 —
+1.08
$1.15B — $410.81K — $10.15 — $10.3 — $1.15B — 4.37 $2.35 —
Tutor Perini  TPC $21.75 —
+1.45
$1.15B — $743.57K — $21.09 — $22.1 — $1.15B — 0 -$3.13 —
General American Investors Company  GAM $48.82 —
-1.83
$1.14B — $13.26K — $48.53 — $49.36 — $1.14B — 4.51 $10.81 —
Ero Copper  ERO $10.93 —
+4
$1.14B — $553.5K — $10.35 — $11 — $1.14B — 0 -$0.66 —
Apollo Commercial Real Estate Finance  ARI $8.17 —
-2.04
$1.13B — $995.59K — $8.13 — $8.3 — $1.13B — 0 -$0.97 —
Ingevity  NGVT $31.07 —
-2.26
$1.13B — $183.85K — $30.41 — $31.88 — $1.13B — 0 -$11.84 —
Coursera  COUR $7.02 —
+0.72
$1.13B — $1.79M — $6.93 — $7.09 — $1.13B — 0 -$0.51 —
Pediatrix Medical  MD $13.14 —
-1.5
$1.13B — $615.18K — $13.06 — $13.4 — $1.13B — 0 -$1.19 —
Two Harbors Inv  TWO $10.81 —
-1.82
$1.12B — $1.21M — $10.77 — $10.99 — $1.12B — 4.56 $2.37 —
Adecoagro  AGRO $11.21 —
+0.27
$1.12B — $430.87K — $11.17 — $11.25 — $1.12B — 12.45 $0.9 —
Saul Centers  BFS $32.74 —
-0.79
$1.12B — $54.08K — $32.58 — $33.36 — $1.12B — 20.08 $1.63 —
ARMOUR Residential REIT, Inc.  ARR $13.97 —
-1.83
$1.12B — $2.97M — $13.93 — $14.22 — $1.12B — 0 -$0.51 —
Dynex Capital  DX $11.59 —
-1.45
$1.11B — $2.76M — $11.58 — $11.81 — $1.11B — 7.77 $1.49 —
AMTD IDEA Group  AMTD $1.02 —
+2
$1.11B — $9.18K — $0.9899 — $1.02 — $1.11B — 0 -$148 —
Eaton Vance Limited Duration Income Fund  EVV $9.58 —
+0.1
$1.11B — $255.78K — $9.48 — $9.6 — $1.11B — 6.30 $1.52 —
Steelcase  SCS $9.71 —
-2.41
$1.1B — $634.79K — $9.64 — $10.01 — $1.1B — 9.51 $1.02 —
CTS  CTS $36.79 —
-1.47
$1.1B — $194.95K — $36 — $37.18 — $1.1B — 19.46 $1.89 —
PennyMac Mortgage Investment Trust  PMT $12.69 —
-0.47
$1.1B — $807.18K — $12.65 — $12.87 — $1.1B — 9.26 $1.37 —
Paragon 28  FNA $13.09 —
+0.77
$1.1B — $5.82M — $13.01 — $13.11 — $1.1B — 0 -$0.66 —
GasLog Partners LP  GLOP-PB $25.6 —
-0.31
$1.1B — $376 — $25.6 — $25.6 — $1.1B — 0 -$0.44 —
BlackRock Science and Technology Trust  BST $31.54 —
-2.59
$1.1B — $134.58K — $31.25 — $32.32 — $1.1B — 4.01 $7.86 —
Natural Grocers by Vitamin Cottage  NGVC $47.71 —
+2.4
$1.09B — $97.82K — $45.81 — $47.83 — $1.09B — 30.58 $1.56 —
Centrus Energy  LEU $65.15 —
+2.34
$1.09B — $632.09K — $62.1 — $68.31 — $1.09B — 14.57 $4.47 —
Cannae  CNNE $17.36 —
+0.17
$1.09B — $651.39K — $17.15 — $17.5 — $1.09B — 0 -$4.73 —
Safehold  SAFE $15.18 —
+0.53
$1.09B — $314.54K — $15.1 — $15.65 — $1.09B — 10.25 $1.48 —
Live Oak Bancshares  LOB $23.9 —
+0.08
$1.09B — $266.51K — $23.57 — $24.16 — $1.09B — 14.14 $1.69 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen