Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$88.26B
24-Stunden-Volumen
BTC 60.96%   •   ETH 6.94%
Dominanz

Ergebnisseite 19 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset High Income Fund II  HIX $3.97 —
-0.63
$356.99M — $347.41K — $3.96 — $4 — $356.99M — 4.61 $0.86 —
Western Asset High Income Opportunity Fund  HIO $3.74 —
-0.27
$355.67M — $311.52K — $3.72 — $3.75 — $355.67M — 7.33 $0.51 —
Community Health Systems  CYH $2.52 —
+1.2
$353.56M — $3.25M — $2.45 — $2.58 — $353.56M — 0 -$3.9 —
Yatsen Holding  YSG $3.84 —
-7.91
$352.36M — $57.13K — $3.82 — $4.16 — $352.36M — 0 -$0.96 —
Chatham Lodging Trust  CLDT $6.88 —
+1.03
$352.31M — $594.27K — $6.67 — $6.95 — $352.31M — 0 -$0.08 —
Eagle Point Income Company  EIC $13.81 —
-0.93
$350.91M — $184.47K — $13.78 — $14.03 — $350.91M — 4.91 $2.81 —
DWS Municipal Income Trust  KTF $8.95 —
-0.3
$350.71M — $84.68K — $8.93 — $9.02 — $350.71M — 10.05 $0.89 —
VAALCO Energy  EGY $3.38 —
+4
$350.65M — $683.97K — $3.24 — $3.42 — $350.65M — 6.03 $0.56 —
Myers Industries  MYE $9.37 —
-1.88
$349.46M — $193.37K — $9.25 — $9.66 — $349.46M — 49.31 $0.19 —
Mesabi Trust  MSB $26.62 —
+2.31
$349.25M — $15.19K — $26.09 — $26.85 — $349.25M — 3.80 $7 —
SandRidge Energy  SD $9.39 —
+2.4
$348.79M — $293.17K — $9.23 — $9.55 — $348.79M — 5.55 $1.69 —
PIMCO Income Strategy Fund  PFL $8.04 —
-0.37
$348.63M — $116.86K — $8 — $8.09 — $348.63M — 8.12 $0.99 —
Safe Bulkers  SB $3.31 —
-0.3
$348.44M — $353.41K — $3.27 — $3.34 — $348.44M — 3.98 $0.83 —
loanDepot  LDI $1.07 —
-4.46
$345.62M — $567.62K — $1.05 — $1.15 — $345.62M — 0 -$0.53 —
Stellus Capital Inv  SCM $12.49 —
-1.89
$343.72M — $147.79K — $12.49 — $12.81 — $343.72M — 6.97 $1.79 —
Nuveen New York Quality Municipal Income Fund  NAN $11.14 —
-0.54
$343.52M — $61.43K — $11.11 — $11.24 — $343.52M — 13.10 $0.85 —
Zhihu  ZH $3.64 —
+0.28
$339.31M — $506.2K — $3.57 — $3.69 — $339.31M — 0 -$0.26 —
Putnam Premier Income Trust  PPT $3.55 —
-0.84
$339.26M — $208.63K — $3.54 — $3.57 — $339.26M — 16.13 $0.22 —
Ooma  OOMA $12.24 —
-1.61
$337.82M — $68.75K — $12.17 — $12.47 — $337.82M — 0 -$0.26 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.49 —
-0.69
$337.1M — $169.07K — $11.42 — $11.62 — $337.1M — 7.41 $1.55 —
Wolfspeed  WOLF $2.16 —
-4.85
$336.03M — $9.35M — $2.08 — $2.31 — $336.03M — 0 -$7.69 —
Nuveen Real Asset Income and Growth Fund  JRI $12.24 —
-0.24
$335.58M — $65.07K — $12.11 — $12.39 — $335.58M — 13.16 $0.93 —
GeoPark  GPRK $6.49 —
+2.69
$333M — $589.61K — $6.39 — $6.69 — $333M — 3.58 $1.81 —
John Hancock Preferred Income Fund II  HPF $15.33 —
+0.07
$330.54M — $19.68K — $15.15 — $15.48 — $330.54M — 6.66 $2.3 —
City Office REIT, Inc.  CIO-PA $17.45 —
-1.69
$329.46M — $5.93K — $17.45 — $17.9 — $329.46M — 1.70 $10.22 —
Graham  GHM $30.13 —
+0.5
$328.5M — $41.67K — $29.36 — $30.24 — $328.5M — 36.30 $0.83 —
Saratoga Inv  SAR $22.85 —
-0.78
$327.82M — $63.01K — $22.6 — $23.14 — $327.82M — 9.10 $2.51 —
Abrdn Life Sciences Investors  HQL $11.66 —
-0.85
$327.2M — $71.79K — $11.59 — $11.82 — $327.2M — 3.83 $3.04 —
Source Capital  SOR $39.7 —
-1.83
$325.53M — $5.39K — $39.7 — $40.32 — $325.53M — 8.30 $4.78 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.97 —
-0.77
$325.06M — $83.46K — $12.97 — $13.07 — $325.06M — 8.20 $1.58 —
Hudson Pacific Properties  HPP $2.24 —
-0.44
$324.87M — $1.66M — $2.21 — $2.34 — $324.87M — 0 -$2.58 —
Haymaker Acquisition Corp. 4  HYAC $10.99 —
0
$324.73M — $230.25K — $10.95 — $11 — $324.73M — 28.92 $0.38 —
ACCO Brands  ACCO $3.6 —
-2.44
$324.36M — $651.77K — $3.55 — $3.76 — $324.36M — 0 -$1.06 —
abrdn Global Premier Properties Fund  AWP $3.75 —
+0.13
$323.68M — $155.36K — $3.71 — $3.78 — $323.68M — 3.37 $1.11 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.13 —
-0.09
$322.38M — $85.44K — $11.1 — $11.18 — $322.38M — 69.56 $0.16 —
TETRA  TTI $2.4 —
+3.45
$317.75M — $1.14M — $2.32 — $2.47 — $317.75M — 2.79 $0.86 —
Claros Mortgage Trust  CMTG $2.27 —
-5.02
$316.35M — $725.89K — $2.25 — $2.36 — $316.35M — 0 -$1.6 —
Virtus Convertible & Income Fund II  NCZ-PA $20.98 —
-0.1
$316.28M — $4.44K — $20.98 — $21.07 — $316.28M — 15.95 $1.32 —
BlackRock Energy and Resources Trust  BGR $12.06 —
+1.09
$314.87M — $92.62K — $11.9 — $12.17 — $314.87M — 25.12 $0.48 —
Barnes & Noble Education  BNED $9.23 —
-1.39
$314.32M — $246.85K — $9.11 — $9.55 — $314.32M — 0 -$12.09 —
BlackRock California Municipal Income Trust  BFZ $10.4 —
-0.76
$312.66M — $38.34K — $10.4 — $10.49 — $312.66M — 80.00 $0.13 —
Regional Management  RM $31.08 —
-0.8
$311.9M — $38.39K — $30.61 — $31.47 — $311.9M — 7.50 $4.14 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.26 —
-0.71
$311.41M — $71.48K — $11.17 — $11.5 — $311.41M — 5.14 $2.19 —
Ares Dynamic Credit Allocation Fund  ARDC $13.14 —
-0.38
$309.34M — $92.89K — $13.07 — $13.19 — $309.34M — 7.91 $1.66 —
Eaton Vance Floating-Rate Income Trust  EFT $11.67 —
-1.44
$308.61M — $53.15K — $11.67 — $11.84 — $308.61M — 8.10 $1.44 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.8 —
+0.85
$307.6M — $3.01K — $23.1 — $23.81 — $307.6M — 43.19 $0.55 —
NexPoint Real Estate Finance  NREF $13.55 —
-0.44
$307.34M — $27.62K — $13.39 — $13.71 — $307.34M — 13.28 $1.02 —
Saba Capital Income & Opportunities Fund  BRW $7.18 —
-0.28
$305.36M — $78.61K — $7.15 — $7.29 — $305.36M — 8.15 $0.88 —
Integra Resources  ITRG $1.8 —
+5.26
$305.32M — $1.13M — $1.71 — $1.88 — $305.32M — 0 -$0.1 —
Cohen & Steers Total Return Realty Fund  RFI $11.44 —
-0.35
$305.28M — $51.11K — $11.3 — $11.54 — $305.28M — 18.15 $0.63 —
CompX  CIX $24.75 —
-0.24
$304.89M — $12.75K — $23.46 — $24.89 — $304.89M — 18.33 $1.35 —
Dine Brands Global  DIN $19.46 —
-1.32
$304.28M — $336.12K — $19.27 — $20.06 — $304.28M — 4.61 $4.22 —
Movado  MOV $13.63 —
+4.28
$301.81M — $339.53K — $13.08 — $14.38 — $301.81M — 12.98 $1.05 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.39 —
-0.08
$301.72M — $117K — $12.35 — $12.52 — $301.72M — 13.18 $0.94 —
MFS Intermediate Income Trust  MIN $2.65 —
+0.19
$301.56M — $84.73K — $2.63 — $2.66 — $301.56M — 11.04 $0.24 —
Ranpak Holdings Corp.  PACK $3.58 —
-2.72
$301.52M — $416.16K — $3.57 — $3.7 — $301.52M — 0 -$0.26 —
BlackRock Floating Rate Income Trust  BGT $11.66 —
-1.44
$297.58M — $99.41K — $11.64 — $11.93 — $297.58M — 10.50 $1.11 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.61 —
-0.65
$297.14M — $195.69K — $4.57 — $4.64 — $297.14M — 8.08 $0.57 —
Metalla Royalty & Streaming  MTA $3.17 —
+2.59
$296.92M — $522.73K — $3.13 — $3.23 — $296.92M — 0 -$0.06 —
Xperi  XPER $6.52 —
-0.15
$296.78M — $324.21K — $6.42 — $6.59 — $296.78M — 0 -$0.31 —
Rayonier Advanced Materials  RYAM $4.44 —
-5.33
$296.38M — $621.01K — $4.35 — $4.72 — $296.38M — 0 -$0.64 —
Maui Land & Pineapple Company  MLP $14.94 —
-1.39
$294.96M — $22.19K — $14.51 — $14.95 — $294.96M — 0 -$0.38 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.75 —
-0.51
$294.86M — $61.14K — $9.7 — $9.81 — $294.86M — 487.50 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.2 —
+1.19
$293.2M — $102.59K — $10.09 — $10.2 — $293.2M — 4.78 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.83 —
-0.91
$291.15M — $82.23K — $9.83 — $9.98 — $291.15M — 5.68 $1.73 —
Mistras  MG $9.27 —
-1.38
$290.2M — $74.4K — $9.17 — $9.43 — $290.2M — 15.44 $0.6 —
Putnam Municipal Opportunities Trust  PMO $9.72 —
+0.1
$287.68M — $106.91K — $9.7 — $9.75 — $287.68M — 4.52 $2.15 —
Avino Silver & Gold Mines  ASM $2.04 —
+4.08
$287.51M — $4.69M — $2 — $2.1 — $287.51M — 34.00 $0.06 —
Vertical Aerospace  EVTL $3.39 —
-4.78
$286.63M — $126.29K — $3.33 — $3.54 — $286.63M — 0 -$50.32 —
Gold Royalty  GROY $1.68 —
+1.2
$286.39M — $2.67M — $1.64 — $1.75 — $286.39M — 0 -$0.02 —
Liberty All-Star Growth Fund  ASG $4.66 —
-2.31
$284.58M — $419.45K — $4.61 — $4.78 — $284.58M — 5.68 $0.82 —
Ranger Energy Services  RNGR $12.38 —
+1.64
$284.44M — $55.14K — $12.16 — $12.54 — $284.44M — 15.28 $0.81 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.82 —
-1.98
$284.13M — $53.46K — $15.65 — $16.02 — $284.13M — 4.69 $3.37 —
Marine Products  MPX $8.08 —
0
$282.49M — $15.86K — $7.92 — $8.15 — $282.49M — 16.16 $0.5 —
NACCO Industries  NC $37.74 —
+5.33
$280.5M — $16.69K — $35.7 — $37.97 — $280.5M — 8.24 $4.58 —
Haverty Furniture Companies  HVT $17.19 —
-1.04
$280.36M — $95.97K — $17.02 — $17.46 — $280.36M — 14.44 $1.19 —
Barings Global Short Duration High Yield Fund  BGH $13.97 —
-0.43
$280.3M — $92.86K — $13.95 — $14.12 — $280.3M — 6.65 $2.1 —
Virtus Convertible & Income Fund  NCV $12.38 —
-0.88
$279.71M — $68.18K — $12.27 — $12.52 — $279.71M — 1.06 $11.64 —
BRT Apartments  BRT $15.49 —
+0.06
$279.11M — $21.41K — $15.42 — $15.73 — $279.11M — 0 -$0.52 —
DoubleLine Opportunistic Credit Fund  DBL $15.19 —
-0.46
$278.18M — $55.02K — $15.13 — $15.29 — $278.18M — 5.77 $2.63 —
Nu Skin Enterprises  NUS $5.61 —
-5.56
$277.19M — $875.23K — $5.6 — $5.92 — $277.19M — 0 -$2.95 —
Nouveau Monde Graphite  NMG $1.81 —
+9.7
$276.34M — $415.38K — $1.61 — $1.84 — $276.34M — 0 -$0.51 —
Spire Global, Inc.  SPIR $8.88 —
-4.1
$274.99M — $352.03K — $8.63 — $9.18 — $274.99M — 0 -$4.26 —
Nuveen California Municipal Value Fund  NCA $8.3 —
-1.07
$274.8M — $115.63K — $8.3 — $8.39 — $274.8M — 15.66 $0.53 —
Nuveen Global High Income Fund  JGH $11.85 —
-0.08
$274.65M — $59.41K — $11.72 — $11.9 — $274.65M — 6.92 $1.71 —
Virtus Global Dividend & Income Fund  ZTR $5.81 —
+0.69
$274.49M — $314.53K — $5.77 — $5.84 — $274.49M — 10.30 $0.56 —
Unisys  UIS $3.86 —
-1.78
$274.32M — $304.29K — $3.8 — $3.94 — $274.32M — 0 -$2.79 —
Luxfer  LXFR $10.16 —
-0.97
$271.7M — $116.27K — $10.03 — $10.37 — $271.7M — 14.94 $0.68 —
BlackRock Municipal Income Quality Trust  BYM $10.47 —
+0.14
$271.33M — $73.94K — $10.38 — $10.49 — $271.33M — 55.13 $0.19 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.48 —
+0.18
$270.87M — $157.74K — $5.47 — $5.53 — $270.87M — 8.30 $0.66 —
Invesco Municipal Income Opportunities Trust  OIA $5.68 —
-0.37
$270.8M — $69.95K — $5.68 — $5.74 — $270.8M — 8.23 $0.69 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.2 —
-0.67
$270.72M — $66.21K — $19.05 — $19.34 — $270.72M — 9.18 $2.09 —
Radiant Logistics  RLGT $5.75 —
-0.52
$270.3M — $126.1K — $5.64 — $5.79 — $270.3M — 19.82 $0.29 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $4.88 —
-1.21
$269.85M — $100.08K — $4.86 — $4.93 — $269.85M — 0 -$0.6 —
Vishay Precision  VPG $20.35 —
+0.35
$269.79M — $164.37K — $19.91 — $20.73 — $269.79M — 27.50 $0.74 —
Blue Ridge Bankshares  BRBS $3.07 —
-1.6
$269.5M — $104.61K — $3.07 — $3.14 — $269.5M — 0 -$0.31 —
Caledonia Mining  CMCL $13.95 —
+2.95
$269.16M — $179.84K — $13.8 — $14.17 — $269.16M — 15.32 $0.91 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.2 —
-0.77
$266.67M — $62.8K — $14.17 — $14.33 — $266.67M — 14.05 $1.01 —
Nerdy  NRDY $1.45 —
-2.03
$265.55M — $484.3K — $1.42 — $1.48 — $265.55M — 0 -$0.38 —
The Manitowoc Company  MTW $7.48 —
-0.4
$265.11M — $328.69K — $7.28 — $7.51 — $265.11M — 4.79 $1.56 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen