$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 19 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wabash National  WNC $8.67 —
+0.58
$363.01M — $819.47K — $8.5 — $8.75 — $363.01M — 0 -$1.43 —
Movado  MOV $16.2 —
-0.06
$360.24M — $222.58K — $15.88 — $16.24 — $360.24M — 20.76 $0.78 —
SandRidge Energy  SD $9.81 —
-1.41
$359.9M — $1.05M — $9.7 — $9.89 — $359.9M — 5.63 $1.74 —
WideOpenWest  WOW $4.21 —
-2.09
$359.85M — $197.32K — $4.21 — $4.3 — $359.85M — 0 -$0.71 —
Claros Mortgage Trust  CMTG $2.57 —
-0.77
$359.27M — $2.65M — $2.5 — $2.59 — $359.27M — 0 -$1.77 —
KULR Technology  KULR $1.17 —
+2.63
$357.55M — $9.33M — $1.12 — $1.17 — $357.55M — 0 -$0.12 —
TETRA  TTI $2.68 —
-2.19
$356.64M — $1.01M — $2.65 — $2.75 — $356.64M — 3.04 $0.88 —
NL Industries  NL $7.29 —
+0.83
$356.1M — $51.61K — $7.22 — $7.56 — $356.1M — 5.83 $1.25 —
Xperi  XPER $7.79 —
0
$355.9M — $211.27K — $7.71 — $7.84 — $355.9M — 0 -$0.43 —
Nuveen Real Asset Income and Growth Fund  JRI $12.94 —
+1.25
$354.77M — $149.58K — $12.81 — $12.94 — $354.77M — 13.91 $0.93 —
Putnam Premier Income Trust  PPT $3.71 —
0
$354.56M — $216.74K — $3.68 — $3.73 — $354.56M — 16.86 $0.22 —
DWS Municipal Income Trust  KTF $8.98 —
+0.22
$351.77M — $46.88K — $8.93 — $9 — $351.77M — 10.08 $0.89 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.97 —
+0.59
$351.19M — $144.07K — $11.83 — $11.99 — $351.19M — 7.72 $1.55 —
BlackSky Technology  BKSY $11.19 —
-1.41
$350.87M — $1.3M — $10.8 — $11.35 — $350.87M — 0 -$2.21 —
Nuveen New York Quality Municipal Income Fund  NAN $11.34 —
+0.18
$349.68M — $85.74K — $11.29 — $11.38 — $349.68M — 13.34 $0.85 —
Source Capital  SOR $42.56 —
+0.02
$348.96M — $31.18K — $42.36 — $43.21 — $348.96M — 8.90 $4.78 —
Kingsway Financial Services  KFS $12.86 —
-1
$348.43M — $47.25K — $12.67 — $12.95 — $348.43M — 0 -$0.39 —
Galiano Gold  GAU $1.34 —
-2.9
$346.94M — $277.8K — $1.32 — $1.37 — $346.94M — 0 -$0.07 —
Abrdn Life Sciences Investors  HQL $12.24 —
-1.92
$343.47M — $143.95K — $12.14 — $12.43 — $343.47M — 4.02 $3.04 —
Emergent BioSolutions  EBS $6.32 —
-2.17
$343.04M — $639.66K — $6.18 — $6.45 — $343.04M — 0 -$2.58 —
abrdn Global Premier Properties Fund  AWP $3.95 —
+0.51
$341.4M — $239.4K — $3.91 — $3.95 — $341.4M — 3.55 $1.11 —
Vishay Precision  VPG $25.72 —
-1.79
$340.98M — $157.18K — $25.53 — $26.01 — $340.98M — 111.82 $0.23 —
Zhihu  ZH $3.82 —
-1.04
$340.77M — $156.12K — $3.8 — $3.85 — $340.77M — 0 -$0.03 —
City Office REIT, Inc.  CIO-PA $18 —
-5.51
$339.84M — $45.52K — $18 — $18.93 — $339.84M — 1.76 $10.22 —
John Hancock Preferred Income Fund II  HPF $15.73 —
-0.06
$339.17M — $78.08K — $15.68 — $15.81 — $339.17M — 6.83 $2.3 —
Unisys  UIS $4.77 —
-1.85
$338.99M — $445.57K — $4.71 — $4.82 — $338.99M — 0 -$1.03 —
Eagle Point Income Company  EIC $13.33 —
+1.14
$338.71M — $490.1K — $13.08 — $13.35 — $338.71M — 4.74 $2.81 —
Haverty Furniture Companies  HVT $20.96 —
+0.96
$338.25M — $130.96K — $20.59 — $21.15 — $338.25M — 16.37 $1.28 —
Obsidian Energy Ltd.  OBE $4.79 —
-2.24
$337.79M — $167.1K — $4.77 — $4.88 — $337.79M — 0 -$1.89 —
Ares Dynamic Credit Allocation Fund  ARDC $14.09 —
+0.21
$336.37M — $67K — $14 — $14.11 — $336.37M — 8.48 $1.66 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.16 —
+0.83
$336.3M — $65.43K — $11.98 — $12.17 — $336.3M — 5.55 $2.19 —
NexPoint Real Estate Finance  NREF $14.77 —
-0.47
$336.05M — $18.83K — $14.75 — $15 — $336.05M — 5.79 $2.55 —
B&G Foods  BGS $4.21 —
+4.73
$335.95M — $3.22M — $3.99 — $4.25 — $335.95M — 0 -$2.66 —
SES AI Corporation  SES $0.91 —
+5.29
$333.47M — $10.38M — $0.8299 — $0.9399 — $333.47M — 0 -$0.3 —
VAALCO Energy  EGY $3.17 —
-3.06
$333.1M — $3.52M — $3.16 — $3.23 — $333.1M — 5.66 $0.56 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.41 —
+0.53
$330.49M — $23.27K — $11.31 — $11.41 — $330.49M — 71.31 $0.16 —
Caledonia Mining  CMCL $17.1 —
+0.77
$329.94M — $151.11K — $16.55 — $17.2 — $329.94M — 18.79 $0.91 —
Mesabi Trust  MSB $25.1 —
-0.83
$329.31M — $38.02K — $25.09 — $25.67 — $329.31M — 3.53 $7.11 —
Colombier  CLBR $15.39 —
+6.36
$327.04M — $1.6M — $14.49 — $15.49 — $327.04M — 81.00 $0.19 —
Haymaker Acquisition Corp. 4  HYAC $11.04 —
0
$326.21M — $55.47K — $11.04 — $11.06 — $326.21M — 30.66 $0.36 —
Orion  ORN $8.24 —
-0.84
$325.92M — $411.77K — $8.13 — $8.34 — $325.92M — 82.39 $0.1 —
Saba Capital Income & Opportunities Fund  BRW $7.66 —
-0.13
$325.78M — $119.82K — $7.62 — $7.72 — $325.78M — 8.70 $0.88 —
Eaton Vance Floating-Rate Income Trust  EFT $12.27 —
+0.33
$324.48M — $86.23K — $12.19 — $12.31 — $324.48M — 8.52 $1.44 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.94 —
0
$324.31M — $60.82K — $12.91 — $12.98 — $324.31M — 8.18 $1.58 —
BlackRock California Municipal Income Trust  BFZ $10.78 —
+0.75
$324.09M — $47.42K — $10.65 — $10.78 — $324.09M — 82.92 $0.13 —
Cohen & Steers Total Return Realty Fund  RFI $12.13 —
+0.75
$323.69M — $96.64K — $12.01 — $12.14 — $323.69M — 19.25 $0.63 —
ACCO Brands  ACCO $3.59 —
0
$323.46M — $2.46M — $3.54 — $3.6 — $323.46M — 0 -$1.13 —
BlackRock Energy and Resources Trust  BGR $12.38 —
-0.24
$323.23M — $103.15K — $12.26 — $12.44 — $323.23M — 25.79 $0.48 —
Spire Global, Inc.  SPIR $10.38 —
-2.63
$322.58M — $578.15K — $10.27 — $10.67 — $322.58M — 0 -$3.86 —
Mayville Engineering Company  MEC $15.76 —
-1.07
$322.47M — $113.46K — $15.76 — $16.16 — $322.47M — 14.59 $1.08 —
GeoPark  GPRK $6.28 —
-2.33
$322.28M — $1.41M — $6.26 — $6.42 — $322.28M — 3.65 $1.72 —
Standard Lithium  SLI $1.65 —
-6.78
$322.25M — $2.6M — $1.64 — $1.8 — $322.25M — 2.70 $0.61 —
New Found Gold  NFGC $1.6 —
+4.58
$321.21M — $2.24M — $1.52 — $1.61 — $321.21M — 0 -$0.17 —
ChargePoint  CHPT $0.6999 —
-3.86
$321.12M — $18.52M — $0.68 — $0.7199 — $321.12M — 0 -$0.64 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.94 —
-0.2
$318.41M — $288.38K — $4.9 — $4.96 — $318.41M — 8.66 $0.57 —
Liberty All-Star Growth Fund  ASG $5.2 —
-1.14
$317.55M — $172.63K — $5.15 — $5.26 — $317.55M — 6.34 $0.82 —
Blue Ridge Bankshares  BRBS $3.47 —
-1.14
$316.39M — $331.25K — $3.43 — $3.52 — $316.39M — 0 -$0.17 —
CompX  CIX $25.65 —
-0.39
$315.97M — $1.13K — $25.65 — $25.65 — $315.97M — 17.56 $1.46 —
Gold Royalty  GROY $1.85 —
-1.6
$315.4M — $1.41M — $1.81 — $1.86 — $315.4M — 0 -$0.02 —
Nerdy  NRDY $1.71 —
-3.39
$314.92M — $476.2K — $1.7 — $1.78 — $314.92M — 0 -$0.4 —
Maui Land & Pineapple Company  MLP $15.88 —
+0.06
$313.5M — $19.91K — $15.65 — $16.46 — $313.5M — 0 -$0.75 —
BlackRock Floating Rate Income Trust  BGT $12.25 —
-0.49
$312.64M — $99.63K — $12.21 — $12.33 — $312.64M — 11.03 $1.11 —
Virtus Convertible & Income Fund II  NCZ-PA $20.71 —
+0.07
$312.3M — $2.32K — $20.67 — $20.74 — $312.3M — 15.75 $1.32 —
JELD-WEN Holding  JELD $3.65 —
-1.62
$311.34M — $1.62M — $3.62 — $3.72 — $311.34M — 0 -$4.13 —
Luxfer  LXFR $11.43 —
-1.55
$311.32M — $82.02K — $11.42 — $11.65 — $311.32M — 14.65 $0.78 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.32 —
+0.12
$311.07M — $12.39K — $17.21 — $17.38 — $311.07M — 5.13 $3.37 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.69 —
-0.39
$309.02M — $68.47K — $12.63 — $12.9 — $309.02M — 13.50 $0.94 —
ADC Therapeutics SA  ADCT $3.09 —
+11.55
$306.46M — $881.76K — $2.57 — $3.11 — $306.46M — 0 -$1.42 —
MFS Intermediate Income Trust  MIN $2.68 —
+0.37
$304.98M — $203.25K — $2.66 — $2.68 — $304.98M — 11.16 $0.24 —
Virtus Convertible & Income Fund  NCV $13.46 —
+0.22
$304.11M — $58.03K — $13.36 — $13.56 — $304.11M — 1.15 $11.64 —
Franklin Covey  FC $23.38 —
-1.31
$303.65M — $61.46K — $23.32 — $23.6 — $303.65M — 17.57 $1.33 —
Natural Gas Services  NGS $23.97 —
-2.04
$300.34M — $55.08K — $23.55 — $24.43 — $300.34M — 17.88 $1.34 —
PIMCO Strategic Income Fund  RCS $6.42 —
+1.1
$299.52M — $80.52K — $6.36 — $6.44 — $299.52M — 9.87 $0.65 —
Ur-Energy  URG $0.8199 —
-3.3
$297.98M — $6.61M — $0.8 — $0.8599 — $297.98M — 0 -$0.13 —
Metalla Royalty & Streaming  MTA $3.22 —
+5.23
$297.93M — $661.57K — $2.96 — $3.24 — $297.93M — 0 -$0.05 —
BRT Apartments  BRT $15.76 —
-1.07
$297.91M — $26K — $15.55 — $16.09 — $297.91M — 0 -$0.47 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.35 —
+0.19
$297.51M — $38.34K — $10.33 — $10.38 — $297.51M — 4.85 $2.13 —
Barings Global Short Duration High Yield Fund  BGH $14.8 —
+0.14
$296.95M — $65.37K — $14.76 — $14.84 — $296.95M — 7.04 $2.1 —
Betterware de México, S.A.P.I. de C.V  BWMX $7.92 —
-4.92
$295.55M — $113.24K — $7.63 — $8.46 — $295.55M — 0 -$0.2 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.77 —
0
$295.46M — $19.77K — $9.73 — $9.81 — $295.46M — 488.50 $0.02 —
Quad/Graphics  QUAD $5.83 —
-1.85
$295.07M — $226.15K — $5.77 — $5.97 — $295.07M — 0 -$0.36 —
Nuveen Global High Income Fund  JGH $12.67 —
+0.96
$293.66M — $86.01K — $12.57 — $12.69 — $293.66M — 7.40 $1.71 —
Civeo  CVEO $21.81 —
+0.09
$293.42M — $78.51K — $21.65 — $21.99 — $293.42M — 0 -$1.56 —
San Juan Basin Royalty Trust  SJT $6.28 —
-4.99
$292.7M — $271.92K — $6.28 — $6.59 — $292.7M — 314.00 $0.02 —
Neuberger Berman Municipal Fund  NBH $9.87 —
-0.06
$292.33M — $108.73K — $9.83 — $9.93 — $292.33M — 5.70 $1.73 —
Tredegar  TG $8.38 —
-0.95
$291.65M — $48.65K — $8.33 — $8.52 — $291.65M — 0 -$0.03 —
Virtus Global Dividend & Income Fund  ZTR $6.17 —
+0.98
$291.5M — $125.54K — $6.12 — $6.18 — $291.5M — 10.93 $0.56 —
Marine Products  MPX $8.31 —
+0.85
$290.48M — $14.56K — $8.14 — $8.45 — $290.48M — 19.32 $0.43 —
Putnam Municipal Opportunities Trust  PMO $9.8 —
+0.2
$290.04M — $106.14K — $9.78 — $9.83 — $290.04M — 4.55 $2.15 —
OneConnect Financial Technology  OCFT $7.1 —
-0.56
$286.47M — $20.71K — $7.05 — $7.17 — $286.47M — 0 -$2.5 —
DoubleLine Opportunistic Credit Fund  DBL $15.64 —
+0.26
$286.42M — $42.13K — $15.55 — $15.7 — $286.42M — 5.94 $2.63 —
United States Antimony  UAMY $2.42 —
+0.83
$285.37M — $1.72M — $2.33 — $2.46 — $285.37M — 0 -$0.01 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.21 —
+0.8
$284.96M — $22.32K — $20.1 — $20.29 — $284.96M — 9.66 $2.09 —
Methode Electronics  MEI $7.95 —
-1.12
$283.74M — $228.3K — $7.86 — $8.04 — $283.74M — 0 -$2.59 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.1 —
-0.58
$282.17M — $147.62K — $5.08 — $5.16 — $282.17M — 0 -$0.6 —
Ranpak Holdings Corp.  PACK $3.33 —
-2.35
$280.5M — $1.44M — $3.32 — $3.45 — $280.5M — 0 -$0.29 —
Radiant Logistics  RLGT $5.94 —
-1
$280.03M — $129.9K — $5.91 — $5.99 — $280.03M — 16.97 $0.35 —
TriplePoint Venture Growth BDC  TPVG $6.96 —
+0.58
$280.02M — $141.84K — $6.85 — $6.96 — $280.02M — 7.48 $0.93 —
Nuveen California Municipal Value Fund  NCA $8.43 —
+0.48
$279.1M — $69.26K — $8.38 — $8.43 — $279.1M — 15.90 $0.53 —
Invesco Municipal Income Opportunities Trust  OIA $5.78 —
+0.52
$275.57M — $78.56K — $5.74 — $5.78 — $275.57M — 15.62 $0.37 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen