$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 3 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan  FCX $38.48 —
-1.41
$55.26B — $10.65M — $37.73 — $38.93 — $55.26B — 31.54 $1.22 —
Manulife Financial  MFC $31.84 —
+0.32
$54.53B — $1.2M — $31.62 — $31.97 — $54.53B — 16.75 $1.9 —
Vistra Corp.  VST $160.57 —
+0.53
$54.49B — $3.47M — $157.07 — $160.6 — $54.49B — 25.44 $6.31 —
Public Storage  PSA $308.41 —
+0.78
$54.1B — $1.6M — $303.97 — $308.71 — $54.1B — 30.56 $10.09 —
Ares Management  ARES $165.5 —
+0.36
$54.05B — $3M — $162.58 — $165.88 — $54.05B — 97.35 $1.7 —
Deutsche Bank Aktiengesellschaft  DB $27.78 —
+0.04
$53.91B — $2.62M — $27.5 — $27.87 — $53.91B — 15.09 $1.84 —
MetLife  MET $78.58 —
-0.36
$52.75B — $1.8M — $78.05 — $79.04 — $52.75B — 12.83 $6.12 —
TC Energy Corporation  TRP $50.64 —
+1.58
$52.65B — $3.12M — $49.66 — $50.71 — $52.65B — 17.34 $2.92 —
Cheniere Energy  LNG $236.99 —
+2.23
$52.56B — $1.71M — $231 — $237.23 — $52.56B — 17.36 $13.65 —
FedEx  FDX $218.1 —
-0.98
$52.26B — $1.32M — $215.93 — $219.47 — $52.26B — 13.71 $15.9 —
W.W. Grainger  GWW $1,087.56 —
+0.17
$52.25B — $360.82K — $1,081.58 — $1,092.41 — $52.25B — 27.93 $38.93 —
América Móvil, S.A.B. de C.V.  AMX $16.9 —
-2.48
$52.14B — $3.86M — $16.88 — $17.42 — $52.14B — 35.95 $0.47 —
MPLX LP  MPLX $51 —
+0.18
$52.06B — $1.33M — $50.8 — $51.63 — $52.06B — 11.77 $4.33 —
Truist Financial Corporation  TFC $39.5 —
-0.25
$51.73B — $10.48M — $39.18 — $39.68 — $51.73B — 0 -$0.19 —
Sempra  SRE $78.59 —
+0.82
$51.25B — $8.58M — $77.37 — $78.81 — $51.25B — 17.27 $4.55 —
Realty Income  O $56.62 —
+0.46
$51.13B — $4.38M — $56.11 — $56.74 — $51.13B — 51.47 $1.1 —
Coupang  CPNG $28.05 —
+0.57
$50.93B — $6.37M — $27.71 — $28.18 — $50.93B — 200.35 $0.14 —
Waste Connections  WCN $197.09 —
+1.39
$50.93B — $1.96M — $194.36 — $197.34 — $50.93B — 81.44 $2.42 —
Quanta Services  PWR $342.56 —
+0.83
$50.77B — $1.66M — $336.82 — $342.74 — $50.77B — 55.25 $6.2 —
ONEOK  OKE $80.84 —
+0.2
$50.5B — $8.05M — $79.08 — $80.84 — $50.5B — 15.78 $5.12 —
Becton, Dickinson and Company  BDX $172.59 —
-0.71
$49.47B — $3.36M — $171.79 — $173.8 — $49.47B — 33.44 $5.16 —
The Charles Schwab Corporation  SCHW-PD $24.46 —
-0.08
$49.45B — $150.74K — $24.45 — $24.61 — $49.45B — 8.83 $2.77 —
Marathon Petroleum  MPC $160.74 —
+0.51
$49.38B — $4.48M — $159.13 — $161.3 — $49.38B — 22.11 $7.27 —
American  AIG $84.64 —
+1.26
$48.78B — $3.24M — $83.14 — $84.92 — $48.78B — 20.64 $4.1 —
Ameriprise Financial  AMP $509.24 —
-0.13
$48.49B — $932.86K — $505.1 — $510.57 — $48.49B — 17.30 $29.43 —
Dominion Energy  D $56.67 —
+1.16
$48.33B — $9.42M — $55.8 — $56.88 — $48.33B — 21.88 $2.59 —
Corteva  CTVA $70.8 —
+1.56
$48.3B — $5.45M — $69.22 — $71.01 — $48.3B — 42.65 $1.66 —
General Motors Company  GM $49.61 —
+2.1
$47.7B — $17.38M — $48.29 — $49.94 — $47.7B — 6.92 $7.16 —
TE Connectivity  TEL $160.07 —
-0.92
$47.47B — $2.44M — $158.83 — $161.13 — $47.47B — 34.87 $4.59 —
Takeda Pharmaceutical Company  TAK $15.03 —
+1.55
$46.95B — $1.73M — $14.88 — $15.04 — $46.95B — 65.34 $0.23 —
MetLife, Inc.  MET-PA $24.11 —
+0.17
$46.83B — $185.82K — $23.82 — $24.27 — $46.83B — 3.08 $7.81 —
Phillips 66  PSX $113.48 —
-1.05
$46.24B — $4.56M — $113.16 — $114.96 — $46.24B — 25.55 $4.44 —
United Rentals  URI $708.38 —
-0.92
$46.04B — $729.79K — $700.44 — $714.41 — $46.04B — 18.38 $38.54 —
Edwards Lifesciences  EW $78.22 —
+0.63
$45.88B — $9.02M — $76.93 — $78.3 — $45.88B — 32.32 $2.42 —
L3Harris  LHX $244.34 —
+0.38
$45.68B — $1.25M — $241.77 — $245.1 — $45.68B — 28.98 $8.43 —
Veeva Systems  VEEV $279.7 —
+0.24
$45.58B — $3.58M — $273.33 — $280.87 — $45.58B — 59.51 $4.7 —
The Kroger  KR $68.23 —
+1.91
$45.43B — $13.99M — $66.77 — $68.46 — $45.43B — 18.59 $3.67 —
Eni S.p.A  E $29.56 —
+0.27
$45.11B — $319.52K — $29.36 — $29.56 — $45.11B — 17.08 $1.73 —
Schlumberger  SLB $33.05 —
-1.87
$44.65B — $10.9M — $32.84 — $33.5 — $44.65B — 11.20 $2.95 —
Cummins  CMI $321.48 —
-1.04
$44.29B — $1.49M — $320.88 — $326.41 — $44.29B — 15.84 $20.29 —
Crown Castle Inc.  CCI $100.35 —
0
$43.7B — $5.07M — $99.52 — $100.77 — $43.7B — 0 -$9.01 —
Suncor Energy  SU $35.55 —
-0.59
$43.64B — $3.45M — $35.29 — $35.8 — $43.64B — 10.18 $3.49 —
MSCI  MSCI $564.02 —
-0.35
$43.64B — $631.87K — $556.89 — $566 — $43.64B — 38.76 $14.55 —
Honda Motor  HMC $30.52 —
-0.07
$43.14B — $597.39K — $30.26 — $30.54 — $43.14B — 8.29 $3.68 —
Target  TGT $94.01 —
-0.91
$42.71B — $4.51M — $93.25 — $94.76 — $42.71B — 10.33 $9.1 —
Alcon  ALC $85.94 —
-0.47
$42.53B — $2.14M — $85.05 — $87.32 — $42.53B — 38.19 $2.25 —
Corning Incorporated  GLW $49.59 —
-0.18
$42.47B — $12.84M — $48.88 — $49.78 — $42.47B — 95.36 $0.52 —
Fair Isaac  FICO $1,726.28 —
+2.45
$42.02B — $307.37K — $1,675.64 — $1,749.2 — $42.02B — 74.08 $23.3 —
Fidelity National Information Services  FIS $79.61 —
+1.71
$41.83B — $5.58M — $77.56 — $79.64 — $41.83B — 50.70 $1.57 —
MetLife, Inc.  MET-PE $23.31 —
+0.83
$41.34B — $176.26K — $23.1 — $23.33 — $41.34B — 2.98 $7.81 —
Ford Motor Company  F $10.38 —
+1.57
$41.28B — $132.01M — $10.12 — $10.46 — $41.28B — 8.30 $1.25 —
AMETEK  AME $178.74 —
-0.72
$41.27B — $2.08M — $177.87 — $180.44 — $41.27B — 29.25 $6.11 —
Vertiv  VRT $107.93 —
-0.5
$41.13B — $6.93M — $104.71 — $107.97 — $41.13B — 62.75 $1.72 —
Hess  HES $132.19 —
-1.07
$40.88B — $3.57M — $130.66 — $133.11 — $40.88B — 18.35 $7.2 —
Public Service Enterprise Group Incorporated  PEG $81.03 —
+1.86
$40.43B — $12.25M — $79.3 — $81.38 — $40.43B — 22.13 $3.66 —
Valero Energy  VLO $128.97 —
-0.15
$40.39B — $3.87M — $128.15 — $130.36 — $40.39B — 44.01 $2.93 —
Occidental Petroleum  OXY $40.78 —
-1.64
$40.13B — $6.15M — $40.51 — $41.15 — $40.13B — 16.51 $2.47 —
Vale  VALE $9.13 —
-3.28
$40.09B — $41.79M — $9.11 — $9.36 — $40.09B — 6.61 $1.38 —
Yum! Brands  YUM $143.94 —
-0.07
$40.01B — $3.18M — $143.09 — $144.48 — $40.01B — 28.67 $5.02 —
Wheaton Precious Metals  WPM $88 —
+1.44
$39.37B — $1.66M — $85.7 — $87.03 — $39.37B — 63.78 $1.36 —
Garmin  GRMN $202.97 —
+0.06
$39.08B — $2.4M — $198.19 — $203.17 — $39.08B — 26.74 $7.59 —
Banco Santander (Brasil)  BSBR $5.2 —
-1.7
$38.85B — $263.8K — $5.16 — $5.24 — $38.85B — 17.33 $0.3 —
Ambev  ABEV $2.44 —
-2.01
$38.61B — $23.1M — $2.43 — $2.46 — $38.61B — 15.25 $0.16 —
Carvana  CVNA $327.16 —
+2.35
$38.26B — $4.45M — $316.32 — $327.75 — $38.26B — 113.59 $2.88 —
Consolidated Edison  ED $104.49 —
+1.07
$37.65B — $6.4M — $102.95 — $105.1 — $37.65B — 19.31 $5.41 —
Otis Worldwide  OTIS $95.35 —
+0.2
$37.63B — $3.85M — $94.68 — $95.98 — $37.63B — 24.96 $3.82 —
CBRE  CBRE $125.02 —
+0.28
$37.27B — $5.35M — $123.08 — $125.25 — $37.27B — 38.11 $3.28 —
Entergy  ETR $83.28 —
+1.12
$37.17B — $4.05M — $81.5 — $83.45 — $37.17B — 26.95 $3.09 —
PG&E  PCG $16.88 —
-1.11
$37.1B — $10.6M — $16.79 — $17.07 — $37.1B — 15.48 $1.09 —
The Hartford Insurance  HIG $129.84 —
-0.31
$36.89B — $4.8M — $129.47 — $130.76 — $36.89B — 12.95 $10.02 —
Cardinal Health  CAH $154.44 —
+0.29
$36.86B — $2.76M — $153.12 — $155.28 — $36.86B — 24.16 $6.39 —
Prudential Financial  PRU $103.89 —
-0.42
$36.78B — $3.52M — $102.87 — $104.27 — $36.78B — 16.38 $6.34 —
Sun Life Financial  SLF $64.65 —
+0.84
$36.69B — $1.17M — $64.15 — $65.11 — $36.69B — 16.28 $3.97 —
Ferguson Enterprises  FERG $182.34 —
-0.4
$36.59B — $2.86M — $180.39 — $183.23 — $36.59B — 22.42 $8.13 —
Public Storage  PSA-PH $22.63 —
-0.4
$36.5B — $45.75K — $22.63 — $22.79 — $36.5B — 2.19 $10.29 —
Imperial Oil  IMO $71.35 —
-0.65
$36.32B — $375.87K — $70.87 — $71.68 — $36.32B — 10.60 $6.73 —
HEICO  HEI $299.64 —
-0.18
$36.32B — $849.98K — $295.9 — $303.17 — $36.32B — 70.00 $4.28 —
HEICO Corporation  HEI-A $235.84 —
-0.51
$36.32B — $778.95K — $232.93 — $238.99 — $36.32B — 55.23 $4.27 —
D.R. Horton  DHI $118.06 —
-0.18
$36.27B — $2.97M — $117 — $118.48 — $36.27B — 8.95 $13.19 —
ResMed  RMD $244.79 —
-0.13
$35.89B — $1.06M — $242.14 — $245.79 — $35.89B — 27.47 $8.91 —
Rockwell Automation  ROK $315.55 —
+0.2
$35.57B — $1.52M — $312.26 — $316.22 — $35.57B — 39.69 $7.95 —
Sysco  SYY $73 —
+1.29
$35.39B — $5.36M — $71.67 — $73.79 — $35.39B — 18.86 $3.87 —
Vulcan Materials Company  VMC $265.07 —
-0.09
$35.02B — $1.48M — $261.49 — $265.9 — $35.02B — 37.33 $7.1 —
The Allstate Corporation  ALL-PH $20.78 —
+1.51
$34.66B — $428.32K — $20.47 — $20.83 — $34.66B — 3.37 $6.16 —
Westinghouse Air Brake  WAB $202.32 —
+0.43
$34.62B — $1.79M — $199.91 — $203.34 — $34.62B — 31.66 $6.39 —
WEC Energy  WEC $107.44 —
+1.34
$34.29B — $2.61M — $105.71 — $107.69 — $34.29B — 20.98 $5.12 —
Targa Resources  TRGP $157.93 —
-0.35
$34.26B — $4.02M — $155.45 — $158.96 — $34.26B — 29.08 $5.43 —
Chunghwa Telecom  CHT $43.48 —
-0.48
$33.73B — $56.99K — $43.23 — $43.57 — $33.73B — 27.00 $1.61 —
Gartner  IT $436.42 —
+0.2
$33.59B — $2.05M — $430.04 — $437.42 — $33.59B — 27.17 $16.06 —
VICI Properties  VICI $31.71 —
+0.13
$33.51B — $10.95M — $31.44 — $31.85 — $33.51B — 12.68 $2.5 —
Extra Space Storage  EXR $151.15 —
+0.23
$33.49B — $1.45M — $149.21 — $151.55 — $33.49B — 35.23 $4.29 —
The Allstate  ALL-PB $25.95 —
+0.5
$33.39B — $182.07K — $25.75 — $25.95 — $33.39B — 2.15 $12.04 —
Martin Marietta Materials  MLM $547.55 —
-0.17
$33.01B — $653.64K — $538.51 — $552.99 — $33.01B — 31.34 $17.47 —
EQT  EQT $55.13 —
-0.43
$33B — $4.77M — $54.48 — $55.61 — $33B — 90.37 $0.61 —
Barrick Mining  B $19.16 —
+1.38
$32.94B — $12.63M — $18.83 — $19.2 — $32.94B — 14.51 $1.32 —
Ingersoll Rand  IR $81.64 —
-0.62
$32.94B — $5.06M — $80.96 — $81.9 — $32.94B — 40.41 $2.02 —
Equifax  EFX $264.19 —
+0.43
$32.81B — $1.05M — $260.78 — $265.54 — $32.81B — 54.02 $4.89 —
The Hershey Company  HSY $160.69 —
-0.39
$32.56B — $2.07M — $160 — $161.99 — $32.56B — 19.76 $8.13 —
Franco-Nevada  FNV $168.8 —
+0.3
$32.52B — $665.66K — $167.41 — $170.15 — $32.52B — 52.58 $3.21 —
Brown & Brown  BRO $112.9 —
+1.07
$32.36B — $2.05M — $111.17 — $113.23 — $32.36B — 31.44 $3.59 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen