Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (106)
NYSE (106)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (22)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $60.67 — |
-0.08
|
$489.28B — | $14.34M — | $60.38 — | $61.05 — | $489.28B — | 31.79 | $1.91 — | |
The Procter & Gamble Company PG | $161.95 — |
-0.41
|
$382.62B — | $5.98M — | $161.34 — | $162.74 — | $382.62B — | 27.23 | $5.97 — | |
The Coca-Cola Company KO | $61.02 — |
-0.02
|
$263.11B — | $12.38M — | $60.7 — | $61.43 — | $263.11B — | 24.70 | $2.47 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $130.25 — |
-0.23
|
$233.03B — | $369.57K — | $129.82 — | $131.07 — | $233.03B — | 113.26 | $1.15 — | |
Philip Morris PM | $92.23 — |
+2.05
|
$143.18B — | $8.71M — | $90.69 — | $92.28 — | $143.18B — | 18.37 | $5.02 — | |
Unilever UL | $50.14 — |
+1.03
|
$125.62B — | $2.18M — | $49.53 — | $50.14 — | $125.62B — | 18.10 | $2.77 — | |
Anheuser-Busch InBev SA/NV BUD | $60.84 — |
+0.81
|
$119.92B — | $1.72M — | $60.61 — | $61 — | $119.92B — | 23.40 | $2.6 — | |
Diageo DEO | $149.42 — |
+1.29
|
$83.24B — | $446.16K — | $147.7 — | $149.44 — | $83.24B — | 20.00 | $7.47 — | |
Target TGT | $174.67 — |
+1.18
|
$80.64B — | $4.69M — | $173.54 — | $175.48 — | $80.64B — | 19.53 | $8.94 — | |
Altria MO | $43.66 — |
+1.25
|
$76.99B — | $8.98M — | $43.29 — | $43.67 — | $76.99B — | 9.55 | $4.57 — | |
Colgate-Palmolive Company CL | $89.95 — |
+1.18
|
$74.04B — | $4.08M — | $89.33 — | $90.27 — | $74.04B — | 32.47 | $2.77 — | |
British American Tobacco p.l.c. BTI | $30.34 — |
+1.54
|
$67.79B — | $4.07M — | $29.9 — | $30.35 — | $67.79B — | 0 | -$8.17 — | |
The Estée Lauder Companies EL | $145.04 — |
+4.11
|
$51.99B — | $1.81M — | $140.45 — | $145.06 — | $51.99B — | 112.43 | $1.29 — | |
Constellation Brands STZ | $272.04 — |
+1.02
|
$49.73B — | $816.21K — | $269.06 — | $272.18 — | $49.73B — | 31.55 | $8.62 — | |
Kimberly-Clark KMB | $127.27 — |
+0.94
|
$42.88B — | $2.41M — | $126.3 — | $129.29 — | $42.88B — | 24.42 | $5.21 — | |
The Kroger KR | $56.9 — |
+0.9
|
$40.97B — | $3.99M — | $56.25 — | $56.93 — | $40.97B — | 19.22 | $2.96 — | |
Sysco SYY | $81.94 — |
+1.29
|
$40.79B — | $1.97M — | $80.93 — | $82.33 — | $40.79B — | 20.03 | $4.09 — | |
The Hershey Company HSY | $193.71 — |
+1.47
|
$39.51B — | $1.44M — | $191.92 — | $194.5 — | $39.51B — | 21.35 | $9.07 — | |
Ambev ABEV | $2.48 — |
+0.4
|
$39.38B — | $14.23M — | $2.45 — | $2.48 — | $39.38B — | 13.77 | $0.18 — | |
General Mills GIS | $69.66 — |
+1.93
|
$39.33B — | $5.33M — | $68.47 — | $69.72 — | $39.33B — | 15.97 | $4.36 — | |
Dollar General DG | $154.21 — |
+2.36
|
$33.88B — | $1.83M — | $151.26 — | $154.35 — | $33.88B — | 20.39 | $7.56 — | |
Archer-Daniels-Midland Company ADM | $62.99 — |
+1.89
|
$32.12B — | $4.08M — | $62.08 — | $63.17 — | $32.12B — | 9.79 | $6.43 — | |
Church & Dwight CHD | $104.21 — |
+1.33
|
$25.42B — | $945.68K — | $103.29 — | $104.47 — | $25.42B — | 34.16 | $3.05 — | |
Brown-Forman Corporation BF-B | $52.04 — |
+2.04
|
$24.76B — | $2.06M — | $51.09 — | $52.07 — | $24.76B — | 25.89 | $2.01 — | |
Brown-Forman BF-A | $53.07 — |
+1.9
|
$24.76B — | $33.67K — | $52.38 — | $53.12 — | $24.76B — | 26.40 | $2.01 — | |
Tyson Foods TSN | $58.81 — |
+1.1
|
$21B — | $2.8M — | $58.43 — | $59.06 — | $21B — | 0 | -$2.47 — | |
McCormick & Company, Incorporated MKC | $76.03 — |
-1.64
|
$20.38B — | $4.07M — | $75.21 — | $77.77 — | $20.38B — | 29.01 | $2.62 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.73 — |
+0.6
|
$20.32B — | $132.34K — | $95.07 — | $97.25 — | $20.32B — | 17.36 | $5.57 — | |
Kellanova K | $56.65 — |
+1.36
|
$19.36B — | $2.06M — | $56.02 — | $56.72 — | $19.36B — | 25.17 | $2.25 — | |
Hormel Foods HRL | $34.85 — |
+1.46
|
$19.09B — | $2.89M — | $34.49 — | $34.86 — | $19.09B — | 24.03 | $1.45 — | |
The Clorox Company CLX | $152.74 — |
+1.87
|
$18.96B — | $916.11K — | $151.23 — | $152.91 — | $18.96B — | 242.44 | $0.63 — | |
Lamb Weston LW | $106.3 — |
+0.66
|
$15.35B — | $1.73M — | $105.85 — | $107.32 — | $15.35B — | 13.78 | $7.71 — | |
Bunge BG | $102.42 — |
+2.56
|
$14.88B — | $1.65M — | $100.21 — | $102.63 — | $14.88B — | 7.92 | $12.92 — | |
New Oriental Education & Technology EDU | $85.99 — |
-3.03
|
$14.54B — | $1.86M — | $84.8 — | $88.19 — | $14.54B — | 47.77 | $1.8 — | |
Molson Coors Beverage Company TAP | $67.34 — |
+0.66
|
$14.32B — | $1.14M — | $67.01 — | $67.72 — | $14.32B — | 15.40 | $4.37 — | |
Conagra Brands CAG | $29.49 — |
+2.01
|
$14.1B — | $3.7M — | $28.92 — | $29.52 — | $14.1B — | 14.38 | $2.05 — | |
The J. M. Smucker Company SJM | $125.72 — |
+1.98
|
$13.35B — | $692.81K — | $123.81 — | $125.8 — | $13.35B — | 0 | -$0.82 — | |
US Foods Holding USFD | $54.5 — |
+0.78
|
$13.35B — | $866.77K — | $54.2 — | $54.94 — | $13.35B — | 26.98 | $2.02 — | |
Campbell Soup Company CPB | $44.07 — |
+1.61
|
$13.14B — | $1.83M — | $43.57 — | $44.31 — | $13.14B — | 17.28 | $2.55 — | |
Albertsons Companies ACI | $21.41 — |
+0.38
|
$12.33B — | $4.84M — | $21.35 — | $21.5 — | $12.33B — | 9.11 | $2.35 — | |
Performance Food Group Company PFGC | $75.75 — |
+0.68
|
$11.79B — | $713.22K — | $75.04 — | $76.01 — | $11.79B — | 27.64 | $2.74 — | |
e.l.f. Beauty ELF | $196.25 — |
-0.79
|
$10.89B — | $899.44K — | $192.92 — | $200.05 — | $10.89B — | 86.83 | $2.26 — | |
Coty COTY | $11.82 — |
+1.46
|
$10.58B — | $3.73M — | $11.56 — | $11.85 — | $10.58B — | 33.77 | $0.35 — | |
BJ's Wholesale Club BJ | $76.49 — |
+2.37
|
$10.17B — | $1.45M — | $74.89 — | $76.55 — | $10.17B — | 19.71 | $3.88 — | |
Ingredion Incorporated INGR | $118.1 — |
+0.48
|
$7.74B — | $288.23K — | $117.62 — | $118.63 — | $7.74B — | 12.30 | $9.6 — | |
BellRing Brands BRBR | $58.8 — |
-0.99
|
$7.7B — | $904.38K — | $58.35 — | $60.41 — | $7.7B — | 47.80 | $1.23 — | |
Darling Ingredients DAR | $46.33 — |
+4.3
|
$7.4B — | $1.31M — | $44.87 — | $46.58 — | $7.4B — | 11.61 | $3.99 — | |
TAL Education TAL | $11.26 — |
-1.14
|
$7.19B — | $3.85M — | $10.87 — | $11.28 — | $7.19B — | 0 | -$0.11 — | |
Post POST | $106.87 — |
+1.1
|
$6.49B — | $282.27K — | $106 — | $107.02 — | $6.49B — | 22.98 | $4.65 — | |
BRF BRFS | $3.17 — |
-0.94
|
$5.29B — | $1.44M — | $3.16 — | $3.21 — | $5.29B — | 0 | -$0.3 — | |
Flowers Foods FLO | $23.72 — |
+1.89
|
$4.99B — | $1.16M — | $23.4 — | $23.75 — | $4.99B — | 40.89 | $0.58 — | |
Sendas Distribuidora ASAI | $15.01 — |
+3.09
|
$4.06B — | $339.23K — | $14.55 — | $15.13 — | $4.06B — | 28.32 | $0.53 — | |
The Boston Beer Company SAM | $307.97 — |
-0.15
|
$3.7B — | $96.44K — | $307.47 — | $311.64 — | $3.7B — | 49.51 | $6.22 — | |
Hims & Hers Health HIMS | $15.74 — |
-0.51
|
$3.37B — | $3.8M — | $15.67 — | $16.19 — | $3.37B — | 0 | -$0.11 — | |
Graham Holdings Company GHC | $755.81 — |
+2.1
|
$3.37B — | $10.39K — | $750.88 — | $755.81 — | $3.37B — | 17.24 | $43.84 — | |
Nomad Foods NOMD | $19.7 — |
+1.76
|
$3.24B — | $421.23K — | $19.41 — | $19.73 — | $3.24B — | 16.01 | $1.23 — | |
RLX Technology RLX | $1.9 — |
+0.53
|
$2.98B — | $5.65M — | $1.85 — | $1.92 — | $2.98B — | 190.00 | $0.01 — | |
Primo Water PRMW | $18.19 — |
+0.28
|
$2.9B — | $890.08K — | $18.15 — | $18.34 — | $2.9B — | 45.47 | $0.4 — | |
Stride LRN | $63.3 — |
+0.06
|
$2.75B — | $580.51K — | $63.03 — | $63.99 — | $2.75B — | 15.94 | $3.97 — | |
Spectrum Brands SPB | $88.91 — |
+0.74
|
$2.69B — | $191.53K — | $88.1 — | $89.3 — | $2.69B — | 0 | -$4.42 — | |
Embotelladora Andina S.A. AKO-B | $15.17 — |
+2.22
|
$2.39B — | $6.58K — | $14.95 — | $15.17 — | $2.39B — | 13.66 | $1.11 — | |
Tootsie Roll Industries TR | $31.96 — |
+0.38
|
$2.23B — | $52.58K — | $31.88 — | $32.25 — | $2.23B — | 24.21 | $1.32 — | |
Coursera COUR | $14.07 — |
+1.22
|
$2.21B — | $1.4M — | $13.92 — | $14.32 — | $2.21B — | 0 | -$0.77 — | |
Compañía Cervecerías Unidas CCU | $11.84 — |
+0.25
|
$2.19B — | $143.12K — | $11.84 — | $11.95 — | $2.19B — | 20.41 | $0.58 — | |
TreeHouse Foods THS | $39.16 — |
+0.44
|
$2.11B — | $535.72K — | $38.83 — | $39.26 — | $2.11B — | 37.29 | $1.05 — | |
Adtalem Global Education ATGE | $51.8 — |
+1.11
|
$2.03B — | $218.51K — | $51.19 — | $51.81 — | $2.03B — | 18.56 | $2.79 — | |
Edgewell Personal Care Company EPC | $38.77 — |
+2.24
|
$1.94B — | $366.2K — | $38.05 — | $38.79 — | $1.94B — | 18.82 | $2.06 — | |
Gaotu Techedu GOTU | $6.74 — |
-2.74
|
$1.74B — | $2.28M — | $6.7 — | $6.89 — | $1.74B — | 0 | $0 — | |
Vector VGR | $10.91 — |
+2.25
|
$1.72B — | $801.27K — | $10.66 — | $10.92 — | $1.72B — | 9.40 | $1.16 — | |
Weis Markets WMK | $63.91 — |
+1.14
|
$1.72B — | $71.8K — | $63.17 — | $64.05 — | $1.72B — | 16.55 | $3.86 — | |
Utz Brands UTZ | $18.31 — |
+1.1
|
$1.49B — | $548.38K — | $18.23 — | $18.55 — | $1.49B — | 0 | -$0.31 — | |
Universal UVV | $51.46 — |
+2.33
|
$1.26B — | $111.66K — | $50.59 — | $51.54 — | $1.26B — | 9.67 | $5.32 — | |
Fresh Del Monte Produce FDP | $26.03 — |
+2.08
|
$1.24B — | $185.86K — | $25.59 — | $26.03 — | $1.24B — | 0 | -$0.24 — | |
Adecoagro AGRO | $10.95 — |
+1.39
|
$1.16B — | $436.66K — | $10.78 — | $10.97 — | $1.16B — | 7.99 | $1.37 — | |
Yatsen Holding YSG | $2.11 — |
+3.94
|
$1.14B — | $397.24K — | $1.99 — | $2.14 — | $1.14B — | 0 | -$0.42 — | |
Dole DOLE | $11.81 — |
-1.25
|
$1.12B — | $515.69K — | $11.77 — | $12.09 — | $1.12B — | 7.71 | $1.53 — | |
The Duckhorn Portfolio NAPA | $9.17 — |
+1.78
|
$1.06B — | $624.15K — | $9.06 — | $9.24 — | $1.06B — | 16.08 | $0.57 — | |
Herbalife HLF | $9.47 — |
+1.94
|
$944.98M — | $1.11M — | $9.32 — | $9.54 — | $944.98M — | 6.66 | $1.42 — | |
BRC BRCC | $4.25 — |
+1.92
|
$932.83M — | $724.14K — | $4.15 — | $4.28 — | $932.83M — | 0 | -$0.27 — | |
USANA Health Sciences USNA | $48.27 — |
+1.56
|
$928.74M — | $57.11K — | $47.78 — | $48.61 — | $928.74M — | 14.62 | $3.3 — | |
B&G Foods BGS | $11.45 — |
+3.06
|
$900.24M — | $619.04K — | $11.14 — | $11.46 — | $900.24M — | 0 | -$0.89 — | |
Universal Technical Institute UTI | $15.18 — |
+2.08
|
$815.65M — | $298.08K — | $14.86 — | $15.2 — | $815.65M — | 54.21 | $0.28 — | |
Chegg CHGG | $7.58 — |
+2.85
|
$780.35M — | $2.52M — | $7.3 — | $7.6 — | $780.35M — | 47.37 | $0.16 — | |
United Natural Foods UNFI | $11.87 — |
+4.12
|
$705.51M — | $605.82K — | $11.42 — | $11.87 — | $705.51M — | 0 | -$1.94 — | |
Nu Skin Enterprises NUS | $13.75 — |
+7.09
|
$679.54M — | $566.01K — | $12.84 — | $13.76 — | $679.54M — | 80.88 | $0.17 — | |
Turning Point Brands TPB | $29.24 — |
+1.81
|
$516.87M — | $71.92K — | $28.9 — | $29.3 — | $516.87M — | 14.54 | $2.01 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.95 — |
+2.7
|
$496.21M — | $77.9K — | $4.86 — | $4.95 — | $496.21M — | 9.33 | $0.53 — | |
Youdao DAO | $3.9 — |
+0.26
|
$484.43M — | $44.75K — | $3.8 — | $3.94 — | $484.43M — | 0 | -$0.63 — | |
Natural Grocers by Vitamin Cottage NGVC | $18.21 — |
+0.17
|
$414.32M — | $46.6K — | $18 — | $18.48 — | $414.32M — | 15.56 | $1.17 — | |
Dingdong (Cayman) DDL | $1.2 — |
+1.69
|
$259.59M — | $90.9K — | $1.18 — | $1.22 — | $259.59M — | 0 | -$0.25 — | |
Acme United ACU | $46.12 — |
-0.04
|
$168.12M — | $21.04K — | $44.08 — | $46.77 — | $168.12M — | 9.48 | $4.86 — | |
Big Lots BIG | $4.12 — |
+12.88
|
$120.37M — | $1.45M — | $3.7 — | $4.13 — | $120.37M — | 0 | -$15.91 — | |
iHuman IH | $1.7 — |
-0.58
|
$89.66M — | $36.68K — | $1.68 — | $1.77 — | $89.66M — | 3.61 | $0.47 — | |
Skillsoft SKIL | $8.93 — |
+2.41
|
$73.42M — | $16.34K — | $8.64 — | $9.23 — | $73.42M — | 0 | -$196.9 — | |
Zevia PBC ZVIA | $1.05 — |
+7.12
|
$67.76M — | $223.04K — | $1 — | $1.06 — | $67.76M — | 0 | -$1.32 — | |
Bright Scholar Education BEDU | $2.13 — |
+5.45
|
$63.32M — | $7.8K — | $1.96 — | $2.13 — | $63.32M — | 0 | -$1.77 — | |
Laird Superfood LSF | $2.6 — |
-7.47
|
$24.48M — | $185.47K — | $2.56 — | $2.81 — | $24.48M — | 0 | -$1.09 — | |
Local Bounti LOCL | $2.92 — |
+1.73
|
$24.15M — | $38.58K — | $2.8 — | $2.96 — | $24.15M — | 0 | -$11.18 — | |
Planet Green PLAG | $0.2899 — |
+13.92
|
$20.8M — | $20.07K — | $0.25 — | $0.2899 — | $20.8M — | 0 | -$0.39 — | |
Splash Beverage SBEV | $0.46 — |
-2.13
|
$20.16M — | $74.84K — | $0.46 — | $0.5 — | $20.16M — | 0 | -$0.48 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}