Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (106)
NYSE (106)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $97.87 — |
+1.82
|
$781.04B — | $19.87M — | $95.67 — | $97.93 — | $781.04B — | 41.82 | $2.34 — | |
| The Procter & Gamble Company PG | $161.03 — |
+1.23
|
$377.54B — | $4.67M — | $159 — | $161.18 — | $377.54B — | 25.56 | $6.3 — | |
| The Coca-Cola Company KO | $69.74 — |
+1.31
|
$300.18B — | $20.36M — | $68.97 — | $69.81 — | $300.18B — | 28.00 | $2.49 — | |
| Philip Morris PM | $184.95 — |
+0.91
|
$287.88B — | $2.82M — | $183.33 — | $185.47 — | $287.88B — | 29.17 | $6.34 — | |
| Unilever UL | $62.35 — |
+1.76
|
$152.93B — | $2.96M — | $61.24 — | $62.37 — | $152.93B — | 23.61 | $2.64 — | |
| Anheuser-Busch InBev SA/NV BUD | $71.48 — |
+0.41
|
$138.64B — | $2.98M — | $70.77 — | $71.48 — | $138.64B — | 21.02 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $48.76 — |
-0.49
|
$107.41B — | $4.22M — | $48.22 — | $48.89 — | $107.41B — | 26.64 | $1.83 — | |
| Altria MO | $60.49 — |
+1.24
|
$101.89B — | $8.92M — | $59.7 — | $60.63 — | $101.89B — | 10.14 | $5.96 — | |
| Colgate-Palmolive Company CL | $88.67 — |
+1.01
|
$71.86B — | $5.1M — | $87.39 — | $88.71 — | $71.86B — | 25.11 | $3.53 — | |
| Diageo DEO | $100.3 — |
-0.42
|
$56.33B — | $1.54M — | $99.26 — | $100.59 — | $56.33B — | 15.55 | $6.45 — | |
| The Kroger KR | $74 — |
+2.82
|
$48.91B — | $10.19M — | $71.63 — | $74.11 — | $48.91B — | 20.16 | $3.67 — | |
| Target TGT | $96.53 — |
+1.04
|
$43.86B — | $6.87M — | $94.17 — | $96.64 — | $43.86B — | 10.60 | $9.1 — | |
| Ambev ABEV | $2.42 — |
+1.26
|
$38.47B — | $28.11M — | $2.4 — | $2.44 — | $38.47B — | 14.23 | $0.17 — | |
| Sysco SYY | $75.91 — |
+1.65
|
$36.8B — | $2.63M — | $74.81 — | $76 — | $36.8B — | 19.61 | $3.87 — | |
| The Hershey Company HSY | $173.13 — |
+0.98
|
$35.08B — | $1.35M — | $169.84 — | $173.32 — | $35.08B — | 21.26 | $8.14 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.63 — |
+0.19
|
$34.91B — | $398.41K — | $98.94 — | $101.03 — | $34.91B — | 26.41 | $3.81 — | |
| General Mills GIS | $53.47 — |
+0.91
|
$29.28B — | $6.47M — | $52.83 — | $53.77 — | $29.28B — | 11.75 | $4.55 — | |
| Constellation Brands STZ | $163.3 — |
+0.55
|
$29.08B — | $1.93M — | $160.48 — | $163.58 — | $29.08B — | 0 | -$0.46 — | |
| The Estée Lauder Companies EL | $78.83 — |
+4.84
|
$28.36B — | $6.6M — | $76.52 — | $79.25 — | $28.36B — | 0 | -$2.42 — | |
| Kellanova K | $78.61 — |
-0.08
|
$27.27B — | $3.48M — | $78.13 — | $78.77 — | $27.27B — | 19.80 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $52.82 — |
-1.47
|
$25.38B — | $3.64M — | $52.68 — | $53.88 — | $25.38B — | 18.59 | $2.84 — | |
| Dollar General DG | $114.95 — |
+3.08
|
$25.3B — | $3.96M — | $111.62 — | $115.01 — | $25.3B — | 21.93 | $5.24 — | |
| Church & Dwight CHD | $96.95 — |
+0.54
|
$23.88B — | $2.01M — | $95.65 — | $97.11 — | $23.88B — | 41.60 | $2.33 — | |
| McCormick & Company, Incorporated MKC | $74.89 — |
+2.5
|
$20.08B — | $2.67M — | $73.15 — | $75 — | $20.08B — | 25.82 | $2.9 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.31 — |
+0.48
|
$20.02B — | $431.55K — | $93.33 — | $97.04 — | $20.02B — | 16.09 | $5.92 — | |
| Tyson Foods TSN | $55.11 — |
+1.29
|
$19.63B — | $2.36M — | $54.54 — | $55.35 — | $19.63B — | 21.44 | $2.57 — | |
| US Foods Holding USFD | $76.33 — |
-0.08
|
$17.66B — | $1.54M — | $75.14 — | $76.91 — | $17.66B — | 35.01 | $2.18 — | |
| Hormel Foods HRL | $30.85 — |
+1.45
|
$16.96B — | $3.75M — | $30.63 — | $31.11 — | $16.96B — | 22.68 | $1.36 — | |
| BJ's Wholesale Club BJ | $114.81 — |
+4.01
|
$15.16B — | $1.83M — | $110.99 — | $115 — | $15.16B — | 26.63 | $4.31 — | |
| The Clorox Company CLX | $122.3 — |
+1.27
|
$15.07B — | $1.69M — | $120.75 — | $122.49 — | $15.07B — | 21.99 | $5.56 — | |
| Performance Food Group Company PFGC | $87.23 — |
+1.52
|
$13.62B — | $670.09K — | $85.49 — | $87.33 — | $13.62B — | 36.19 | $2.41 — | |
| Brown-Forman Corporation BF-B | $26.48 — |
+3.12
|
$12.61B — | $7.63M — | $25.61 — | $26.64 — | $12.61B — | 14.39 | $1.84 — | |
| Brown-Forman BF-A | $27.03 — |
+2.62
|
$12.61B — | $173.17K — | $26.24 — | $27.21 — | $12.61B — | 14.69 | $1.84 — | |
| Albertsons Companies ACI | $22.13 — |
+2.08
|
$12.48B — | $5.4M — | $21.6 — | $22.23 — | $12.48B — | 13.49 | $1.64 — | |
| Bunge BG | $84.15 — |
-1.44
|
$11.31B — | $1.6M — | $84.06 — | $85.86 — | $11.31B — | 10.80 | $7.79 — | |
| The J. M. Smucker Company SJM | $97.33 — |
+0.41
|
$10.37B — | $2M — | $96.26 — | $98.6 — | $10.37B — | 0 | -$11.57 — | |
| Conagra Brands CAG | $21.61 — |
+0.56
|
$10.32B — | $7.87M — | $21.27 — | $21.78 — | $10.32B — | 31.77 | $0.68 — | |
| Molson Coors Beverage Company TAP | $48.05 — |
0
|
$9.72B — | $2.88M — | $47.41 — | $48.34 — | $9.72B — | 9.66 | $4.97 — | |
| Hims & Hers Health HIMS | $41.98 — |
-34.63
|
$9.4B — | $172.23M — | $41.97 — | $48.35 — | $9.4B — | 61.73 | $0.68 — | |
| Ingredion Incorporated INGR | $139.23 — |
+1.39
|
$8.95B — | $580.29K — | $137.37 — | $139.58 — | $8.95B — | 14.68 | $9.48 — | |
| New Oriental Education & Technology EDU | $49.05 — |
+5.23
|
$8.02B — | $1.39M — | $46.26 — | $49.46 — | $8.02B — | 21.32 | $2.3 — | |
| Lamb Weston LW | $54.09 — |
+1.05
|
$7.63B — | $1.3M — | $53.25 — | $54.32 — | $7.63B — | 21.21 | $2.55 — | |
| BellRing Brands BRBR | $59.32 — |
+0.92
|
$7.53B — | $2.12M — | $58.4 — | $59.93 — | $7.53B — | 27.71 | $2.14 — | |
| e.l.f. Beauty ELF | $123.11 — |
+2.72
|
$6.93B — | $1.53M — | $115.2 — | $123.75 — | $6.93B — | 64.11 | $1.92 — | |
| TAL Education TAL | $10.55 — |
+2.03
|
$6.42B — | $3.29M — | $10.23 — | $10.57 — | $6.42B — | 75.35 | $0.14 — | |
| Stride LRN | $147.09 — |
+0.84
|
$6.4B — | $527.18K — | $143 — | $149.27 — | $6.4B — | 23.05 | $6.38 — | |
| Post POST | $112.56 — |
+0.05
|
$6.27B — | $517.52K — | $111.35 — | $113.6 — | $6.27B — | 19.95 | $5.64 — | |
| BRF BRFS | $3.88 — |
+7.78
|
$6.21B — | $8.13M — | $3.67 — | $3.92 — | $6.21B — | 9.23 | $0.42 — | |
| Darling Ingredients DAR | $38.53 — |
-0.23
|
$6.09B — | $2.89M — | $38.13 — | $39.48 — | $6.09B — | 36.00 | $1.07 — | |
| Adtalem Global Education ATGE | $128.03 — |
+2.36
|
$4.6B — | $367.6K — | $122.73 — | $128.37 — | $4.6B — | 21.66 | $5.91 — | |
| Graham Holdings Company GHC | $968.98 — |
+1.93
|
$4.22B — | $62.4K — | $947.75 — | $968.98 — | $4.22B — | 6.86 | $141.08 — | |
| Coty COTY | $4.82 — |
+1.05
|
$4.2B — | $8.27M — | $4.69 — | $4.84 — | $4.2B — | 0 | -$0.47 — | |
| Embotelladora Andina AKO-A | $20.16 — |
0
|
$3.64B — | $242 — | $20.16 — | $20.16 — | $3.64B — | 13.00 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $24.65 — |
-3.33
|
$3.55B — | $22.56K — | $24.21 — | $24.96 — | $3.55B — | 15.90 | $1.55 — | |
| Flowers Foods FLO | $16.19 — |
+2.02
|
$3.42B — | $3.16M — | $15.83 — | $16.22 — | $3.42B — | 14.99 | $1.08 — | |
| Nomad Foods NOMD | $17.32 — |
+1.64
|
$2.64B — | $678.55K — | $17.02 — | $17.34 — | $2.64B — | 10.75 | $1.61 — | |
| RLX Technology RLX | $2.11 — |
+0.48
|
$2.57B — | $2.06M — | $2.09 — | $2.14 — | $2.57B — | 30.14 | $0.07 — | |
| Tootsie Roll Industries TR | $34.64 — |
+1.73
|
$2.38B — | $178.84K — | $33.81 — | $34.73 — | $2.38B — | 28.39 | $1.22 — | |
| Compañía Cervecerías Unidas CCU | $12.58 — |
+0.64
|
$2.36B — | $130.71K — | $12.47 — | $12.63 — | $2.36B — | 13.24 | $0.95 — | |
| The Boston Beer Company SAM | $197.68 — |
-0.25
|
$2.2B — | $348.78K — | $191.56 — | $197.68 — | $2.2B — | 31.93 | $6.19 — | |
| Weis Markets WMK | $75.85 — |
+2.54
|
$2.04B — | $110.24K — | $74.46 — | $76.26 — | $2.04B — | 19.01 | $3.99 — | |
| Universal Technical Institute UTI | $34.76 — |
+4.32
|
$1.89B — | $883.34K — | $32.77 — | $34.78 — | $1.89B — | 33.10 | $1.05 — | |
| Fresh Del Monte Produce FDP | $33.08 — |
+0.15
|
$1.59B — | $284.55K — | $32.63 — | $33.43 — | $1.59B — | 10.84 | $3.05 — | |
| Universal UVV | $59.53 — |
+2.13
|
$1.47B — | $183.53K — | $58.45 — | $59.86 — | $1.47B — | 15.74 | $3.78 — | |
| United Natural Foods UNFI | $22.47 — |
+5.05
|
$1.36B — | $1.15M — | $21.27 — | $22.51 — | $1.36B — | 0 | -$1.14 — | |
| Coursera COUR | $8.43 — |
+1.69
|
$1.36B — | $1.17M — | $8.22 — | $8.48 — | $1.36B — | 0 | -$0.42 — | |
| Dole DOLE | $14.14 — |
+0.86
|
$1.35B — | $490.36K — | $13.71 — | $14.21 — | $1.35B — | 11.49 | $1.23 — | |
| Turning Point Brands TPB | $74.99 — |
+1.54
|
$1.34B — | $154.88K — | $72.9 — | $75.14 — | $1.34B — | 27.87 | $2.69 — | |
| Spectrum Brands SPB | $52.52 — |
+0.81
|
$1.31B — | $522.73K — | $50.73 — | $52.65 — | $1.31B — | 24.77 | $2.12 — | |
| Edgewell Personal Care Company EPC | $24.07 — |
+3.62
|
$1.13B — | $817.71K — | $23.05 — | $24.15 — | $1.13B — | 14.07 | $1.71 — | |
| Utz Brands UTZ | $12.94 — |
-1.37
|
$1.11B — | $782.06K — | $12.63 — | $13.14 — | $1.11B — | 39.21 | $0.33 — | |
| TreeHouse Foods THS | $21 — |
+0.96
|
$1.06B — | $607.65K — | $20.49 — | $21.11 — | $1.06B — | 210.00 | $0.1 — | |
| Youdao DAO | $8.62 — |
-0.35
|
$1.03B — | $38.77K — | $8.51 — | $8.74 — | $1.03B — | 50.70 | $0.17 — | |
| Natural Grocers by Vitamin Cottage NGVC | $44.03 — |
+6.66
|
$1.01B — | $293.91K — | $41.32 — | $44.34 — | $1.01B — | 24.73 | $1.78 — | |
| Adecoagro AGRO | $9.27 — |
-1.28
|
$926.94M — | $406.11K — | $9.25 — | $9.49 — | $926.94M — | 14.71 | $0.63 — | |
| Gaotu Techedu GOTU | $3.73 — |
-0.8
|
$923.77M — | $1.72M — | $3.62 — | $3.79 — | $923.77M — | 0 | -$0.49 — | |
| Yatsen Holding YSG | $9.52 — |
+0.42
|
$877.93M — | $877.78K — | $9.36 — | $9.67 — | $877.93M — | 0 | -$0.81 — | |
| Herbalife HLF | $8.17 — |
+1.62
|
$832.09M — | $1.47M — | $7.63 — | $8.17 — | $832.09M — | 2.97 | $2.75 — | |
| USANA Health Sciences USNA | $30.35 — |
-0.65
|
$565.21M — | $187.1K — | $29.71 — | $30.72 — | $565.21M — | 16.67 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.13 — |
+6.5
|
$461.72M — | $479.19K — | $2 — | $2.16 — | $461.72M — | 11.21 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.81 — |
-2.81
|
$379.54M — | $38.27K — | $3.72 — | $3.81 — | $379.54M — | 6.80 | $0.56 — | |
| Nu Skin Enterprises NUS | $7.66 — |
-0.78
|
$378.5M — | $517.09K — | $7.3 — | $7.79 — | $378.5M — | 0 | -$0.8 — | |
| B&G Foods BGS | $4.37 — |
+0.69
|
$348.72M — | $1.88M — | $4.21 — | $4.39 — | $348.72M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $3.25 — |
+4.84
|
$209.72M — | $1.49M — | $3.1 — | $3.42 — | $209.72M — | 0 | -$0.32 — | |
| 51Talk Online Education COE | $32.4 — |
+8.91
|
$189.85M — | $30.73K — | $30 — | $32.7 — | $189.85M — | 0 | -$0.6 — | |
| Chegg CHGG | $1.4 — |
+2.19
|
$149.2M — | $3.77M — | $1.3 — | $1.43 — | $149.2M — | 0 | -$8.26 — | |
| Acme United ACU | $38.75 — |
-0.92
|
$146.89M — | $29.83K — | $38.59 — | $39.27 — | $146.89M — | 15.68 | $2.47 — | |
| iHuman IH | $2.37 — |
+0.95
|
$122.25M — | $1.53K — | $2.32 — | $2.37 — | $122.25M — | 9.49 | $0.25 — | |
| Skillsoft SKIL | $13.81 — |
-1.07
|
$118.39M — | $62.23K — | $13 — | $14.1 — | $118.39M — | 0 | -$16.01 — | |
| BRC BRCC | $1.31 — |
-2.96
|
$103.09M — | $1.2M — | $1.29 — | $1.37 — | $103.09M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.26 — |
-0.16
|
$66.17M — | $21.95K — | $6.26 — | $6.47 — | $66.17M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.75 — |
+6.06
|
$52.02M — | $1.01K — | $1.75 — | $1.75 — | $52.02M — | 0 | -$4.1 — | |
| Local Bounti LOCL | $2.25 — |
+5.14
|
$48.85M — | $14.93K — | $2.17 — | $2.38 — | $48.85M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $10.51 — |
+0.1
|
$22.24M — | $1.11K — | $10.51 — | $10.51 — | $22.24M — | 105.09 | $0.1 — | |
| Ambow Education Holding AMBO | $2.3 — |
-4.56
|
$6.57M — | $8.8K — | $2.14 — | $2.3 — | $6.57M — | 20.90 | $0.11 — | |
| Planet Green PLAG | $0.81 — |
-10.68
|
$5.93M — | $320.74K — | $0.75 — | $0.89 — | $5.93M — | 0 | -$1.04 — | |
| Splash Beverage SBEV | $2.61 — |
-5.3
|
$4.04M — | $10.9K — | $2.55 — | $2.7 — | $4.04M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $74.71 — |
+1.73
|
$20.08B — | $4.49K — | $73.18 — | $74.71 — | $20.08B — | 25.76 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.72B — | $182 — | $52 — | $52 — | $9.72B — | 10.46 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}