$3.39T
Marktkapitalisierung
$68.59B
24-Stunden-Volumen
BTC 61.44%   •   ETH 8.94%
Dominanz

Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (105)
Defensive Konsumgüter (105)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $98.72 —
+1.67
$789.85B — $29.96M — $96.6 — $98.93 — $789.85B — 42.18 $2.34 —
The Procter & Gamble Company  PG $169.89 —
+0.79
$398.31B — $12.58M — $168.6 — $170.99 — $398.31B — 26.96 $6.3 —
The Coca-Cola Company  KO $72.1 —
+0.85
$310.34B — $11.36M — $71.61 — $72.47 — $310.34B — 28.95 $2.49 —
Philip Morris  PM $180.59 —
+1.53
$281.09B — $4.12M — $177.58 — $181.36 — $281.09B — 28.39 $6.36 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.53 —
-0.85
$184.8B — $420.27K — $106.2 — $107.04 — $184.8B — 30.52 $3.49 —
Unilever  UL $63.84 —
+0.42
$156.55B — $2.36M — $63.51 — $63.91 — $156.55B — 24.55 $2.6 —
Anheuser-Busch InBev SA/NV  BUD $70.49 —
-0.06
$134.76B — $1.72M — $70.04 — $70.75 — $134.76B — 20.73 $3.4 —
Altria  MO $60.61 —
+1.9
$102.09B — $6.82M — $59.5 — $60.62 — $102.09B — 10.16 $5.96 —
British American Tobacco p.l.c.  BTI $45.2 —
+0.51
$99.02B — $6.41M — $44.87 — $45.2 — $99.02B — 24.69 $1.83 —
Colgate-Palmolive Company  CL $92.94 —
+0.69
$75.32B — $6.32M — $92.27 — $93.48 — $75.32B — 26.32 $3.53 —
Diageo  DEO $109.02 —
-0.57
$60.57B — $605.98K — $108.76 — $109.92 — $60.57B — 16.90 $6.45 —
The Kroger  KR $68.23 —
+1.91
$45.43B — $13.99M — $66.77 — $68.46 — $45.43B — 18.59 $3.67 —
Target  TGT $94.01 —
-0.91
$42.71B — $4.51M — $93.25 — $94.76 — $42.71B — 10.33 $9.1 —
Ambev  ABEV $2.44 —
-2.01
$38.61B — $23.1M — $2.43 — $2.46 — $38.61B — 15.25 $0.16 —
Sysco  SYY $73 —
+1.29
$35.39B — $5.36M — $71.67 — $73.79 — $35.39B — 18.86 $3.87 —
The Hershey Company  HSY $160.69 —
-0.39
$32.56B — $2.07M — $160 — $161.99 — $32.56B — 19.76 $8.13 —
Constellation Brands  STZ $178.29 —
-0.79
$31.74B — $1.96M — $177.11 — $180.09 — $31.74B — 0 -$0.45 —
General Mills  GIS $54.26 —
+0.5
$29.71B — $3.3M — $53.83 — $54.47 — $29.71B — 11.92 $4.55 —
Kellanova  K $82.63 —
+0.16
$28.67B — $5.56M — $82.36 — $82.69 — $28.67B — 20.81 $3.97 —
Church & Dwight  CHD $98.31 —
+0.17
$24.21B — $4.91M — $97.89 — $99.15 — $24.21B — 42.19 $2.33 —
The Estée Lauder Companies  EL $66.94 —
-2.02
$24.08B — $4.62M — $66.91 — $68.5 — $24.08B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $48.27 —
-0.21
$23.19B — $4.96M — $47.58 — $48.37 — $23.19B — 16.99 $2.84 —
Dollar General  DG $97.25 —
+0.19
$21.39B — $5.24M — $96.52 — $98.16 — $21.39B — 19.03 $5.11 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95 —
-1.55
$20.34B — $405.52K — $94.84 — $97.5 — $20.34B — 16.21 $5.86 —
Tyson Foods  TSN $56.16 —
+0.97
$20.01B — $4.84M — $55.2 — $56.44 — $20.01B — 21.85 $2.57 —
McCormick & Company, Incorporated  MKC $72.73 —
+0.25
$19.5B — $3.26M — $72.06 — $72.96 — $19.5B — 25.07 $2.9 —
US Foods Holding  USFD $79.12 —
+0.73
$18.3B — $2.98M — $78.18 — $79.64 — $18.3B — 36.29 $2.18 —
Hormel Foods  HRL $30.68 —
+0.99
$16.87B — $4.46M — $30.35 — $30.86 — $16.87B — 22.55 $1.36 —
The Clorox Company  CLX $131.88 —
+0.68
$16.25B — $2.49M — $130.78 — $131.97 — $16.25B — 23.67 $5.57 —
Brown-Forman  BF-A $33.23 —
-2.18
$15.74B — $99.35K — $33.2 — $33.9 — $15.74B — 15.89 $2.09 —
Brown-Forman Corporation  BF-B $33.34 —
-2.2
$15.74B — $4.18M — $33.32 — $34.13 — $15.74B — 15.95 $2.09 —
BJ's Wholesale Club  BJ $113.21 —
+1.95
$14.95B — $2.02M — $111.42 — $114.14 — $14.95B — 26.32 $4.3 —
Performance Food Group Company  PFGC $89.56 —
+0.3
$13.98B — $1.2M — $88.86 — $90.05 — $13.98B — 37.16 $2.41 —
Albertsons Companies  ACI $22.23 —
+0.32
$12.8B — $6.02M — $22.07 — $22.41 — $12.8B — 13.55 $1.64 —
Hims & Hers Health  HIMS $56.56 —
+7.94
$12.66B — $40.9M — $52.09 — $57.38 — $12.66B — 83.17 $0.68 —
The J. M. Smucker Company  SJM $112.61 —
+0.12
$11.98B — $1.46M — $112.1 — $113.28 — $11.98B — 0 -$2.4 —
Conagra Brands  CAG $22.89 —
+0.97
$10.93B — $8.31M — $22.54 — $22.98 — $10.93B — 33.66 $0.68 —
Molson Coors Beverage Company  TAP $53.59 —
-0.2
$10.84B — $3.5M — $53.2 — $53.87 — $10.84B — 10.78 $4.97 —
Bunge  BG $78.15 —
-1.35
$10.5B — $2.86M — $77.75 — $79.14 — $10.5B — 10.03 $7.79 —
Ingredion Incorporated  INGR $139.12 —
+0.32
$8.95B — $420.61K — $138.37 — $139.39 — $8.95B — 14.69 $9.47 —
BellRing Brands  BRBR $62.95 —
+2.01
$7.99B — $2.43M — $61.7 — $63.38 — $7.99B — 29.41 $2.14 —
Lamb Weston  LW $55.78 —
+2.84
$7.87B — $2.84M — $54.03 — $56.2 — $7.87B — 21.87 $2.55 —
New Oriental Education & Technology  EDU $47.36 —
-3.48
$7.76B — $1.25M — $46.87 — $47.99 — $7.76B — 20.59 $2.3 —
Stride  LRN $151.39 —
+1.73
$6.59B — $725.29K — $147.7 — $151.87 — $6.59B — 23.76 $6.37 —
e.l.f. Beauty  ELF $112.49 —
+0.58
$6.34B — $5.45M — $110.65 — $115.97 — $6.34B — 58.58 $1.92 —
Post  POST $110.59 —
+0.72
$6.16B — $414.88K — $109.57 — $110.79 — $6.16B — 19.60 $5.64 —
TAL Education  TAL $9.83 —
-7.53
$5.94B — $12.8M — $9.63 — $10.4 — $5.94B — 70.21 $0.14 —
BRF  BRFS $3.51 —
-1.68
$5.78B — $1.76M — $3.49 — $3.55 — $5.78B — 8.56 $0.41 —
Darling Ingredients  DAR $31.16 —
+0.1
$4.93B — $2.03M — $30.48 — $31.34 — $4.93B — 29.12 $1.07 —
Adtalem Global Education  ATGE $132.03 —
+1.73
$4.74B — $562.97K — $128.57 — $133.15 — $4.74B — 22.34 $5.91 —
Coty  COTY $4.93 —
-1.2
$4.3B — $5.8M — $4.88 — $4.99 — $4.3B — 0 -$0.47 —
Graham Holdings Company  GHC $954.41 —
+1.14
$4.16B — $41.35K — $940.52 — $959.96 — $4.16B — 6.76 $141.16 —
Embotelladora Andina S.A.  AKO-B $26.54 —
-0.38
$3.73B — $5.26K — $26.35 — $26.57 — $3.73B — 17.23 $1.54 —
Embotelladora Andina  AKO-A $20.5 —
-2.47
$3.73B — $1.18K — $20.5 — $20.54 — $3.73B — 13.22 $1.55 —
Flowers Foods  FLO $16.9 —
-0.59
$3.57B — $2.74M — $16.86 — $17.06 — $3.57B — 15.64 $1.08 —
Nomad Foods  NOMD $17.5 —
+0.11
$2.67B — $646.88K — $17.38 — $17.59 — $2.67B — 11.14 $1.57 —
The Boston Beer Company  SAM $229.85 —
-0.6
$2.56B — $294.91K — $227.69 — $230.62 — $2.56B — 37.19 $6.18 —
Compañía Cervecerías Unidas  CCU $13.63 —
-2.36
$2.54B — $219.76K — $13.51 — $13.92 — $2.54B — 14.19 $0.96 —
RLX Technology  RLX $2.06 —
+1.98
$2.51B — $11.25M — $1.99 — $2.09 — $2.51B — 29.42 $0.07 —
Tootsie Roll Industries  TR $35.65 —
-1.05
$2.43B — $160.93K — $35.41 — $36.25 — $2.43B — 29.22 $1.22 —
Weis Markets  WMK $75.8 —
-3.12
$2.04B — $142.16K — $75.63 — $78.19 — $2.04B — 18.99 $3.99 —
Universal Technical Institute  UTI $35.53 —
+0.65
$1.93B — $697.21K — $34.72 — $35.71 — $1.93B — 33.83 $1.05 —
United Natural Foods  UNFI $30.57 —
-1.07
$1.85B — $918.71K — $30.35 — $31.36 — $1.85B — 0 -$1.36 —
Fresh Del Monte Produce  FDP $35.32 —
+1.55
$1.69B — $444.72K — $34.71 — $35.34 — $1.69B — 11.58 $3.05 —
Universal  UVV $65.39 —
+10.12
$1.62B — $858.62K — $59.72 — $67.33 — $1.62B — 17.29 $3.78 —
Spectrum Brands  SPB $57.77 —
-1.06
$1.44B — $393.3K — $57.12 — $57.92 — $1.44B — 27.25 $2.12 —
Coursera  COUR $8.85 —
-1.56
$1.43B — $1.53M — $8.8 — $8.97 — $1.43B — 0 -$0.42 —
Dole  DOLE $14.16 —
+0.43
$1.35B — $553.16K — $14.05 — $14.23 — $1.35B — 11.51 $1.23 —
Turning Point Brands  TPB $74.32 —
+2.26
$1.33B — $219.88K — $72.7 — $75.26 — $1.33B — 27.62 $2.69 —
Edgewell Personal Care Company  EPC $27.62 —
-0.25
$1.3B — $509.04K — $27.44 — $27.93 — $1.3B — 16.15 $1.71 —
Utz Brands  UTZ $13.23 —
+0.92
$1.14B — $1.52M — $13.05 — $13.55 — $1.14B — 40.09 $0.33 —
TreeHouse Foods  THS $22.46 —
-0.27
$1.13B — $499.53K — $22.41 — $22.76 — $1.13B — 224.59 $0.1 —
Natural Grocers by Vitamin Cottage  NGVC $48.83 —
+2.45
$1.12B — $208.39K — $47 — $48.86 — $1.12B — 27.43 $1.78 —
Youdao  DAO $9.27 —
+3.34
$1.11B — $85.74K — $8.86 — $9.3 — $1.11B — 54.52 $0.17 —
Gaotu Techedu  GOTU $3.81 —
-0.78
$943.58M — $906.98K — $3.64 — $3.82 — $943.58M — 0 -$0.49 —
Adecoagro  AGRO $9.21 —
-1.18
$920.94M — $659.33K — $9.19 — $9.4 — $920.94M — 10.23 $0.9 —
Herbalife  HLF $7.81 —
-1.39
$795.43M — $1.62M — $7.75 — $8.02 — $795.43M — 2.83 $2.75 —
USANA Health Sciences  USNA $29.87 —
-0.99
$556.27M — $99.92K — $29.82 — $30.2 — $556.27M — 16.41 $1.82 —
Yatsen Holding  YSG $5.51 —
+1.47
$508.13M — $197.72K — $5.25 — $5.66 — $508.13M — 0 -$0.81 —
Dingdong (Cayman)  DDL $2.06 —
-3.29
$446.55M — $561.08K — $2.04 — $2.13 — $446.55M — 10.84 $0.19 —
Nu Skin Enterprises  NUS $8.63 —
+3.48
$426.43M — $941.57K — $8.16 — $8.95 — $426.43M — 0 -$0.8 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.78 —
-1.56
$376.55M — $20.28K — $3.78 — $3.83 — $376.55M — 6.99 $0.54 —
B&G Foods  BGS $4.21 —
+4.73
$335.95M — $3.22M — $3.99 — $4.25 — $335.95M — 0 -$2.66 —
Zevia PBC  ZVIA $2.72 —
-1.81
$175.52M — $341.85K — $2.67 — $2.79 — $175.52M — 0 -$0.32 —
Skillsoft  SKIL $20 —
-1.86
$166.42M — $7.28K — $20 — $20.86 — $166.42M — 0 -$14.86 —
Acme United  ACU $39.8 —
-1.53
$150.87M — $8.51K — $39.51 — $40.23 — $150.87M — 16.11 $2.47 —
BRC  BRCC $1.79 —
-2.72
$140.87M — $530K — $1.78 — $1.89 — $140.87M — 0 -$0.09 —
iHuman  IH $2.38 —
+1.28
$122.62M — $14.33K — $2.34 — $2.38 — $122.62M — 9.51 $0.25 —
51Talk Online Education  COE $19.8 —
+1.54
$116.02M — $2.89K — $19.79 — $19.8 — $116.02M — 0 -$1.2 —
Chegg  CHGG $1.02 —
+11.17
$108.7M — $3.92M — $0.9 — $1.06 — $108.7M — 0 -$8.26 —
Laird Superfood  LSF $6.43 —
-1.23
$67.96M — $17.07K — $6.41 — $6.67 — $67.96M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.77 —
-1.12
$52.62M — $1.18K — $1.76 — $1.8 — $52.62M — 0 -$4.09 —
Local Bounti  LOCL $2.11 —
-0.71
$22.98M — $1.47K — $2.1 — $2.11 — $22.98M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $9.76 —
-0.03
$20.66M — $148 — $9.76 — $9.76 — $20.66M — 97.59 $0.1 —
Planet Green  PLAG $2.36 —
+3.51
$17.19M — $438.34K — $2.12 — $2.65 — $17.19M — 0 -$1.04 —
Ambow Education Holding  AMBO $2.93 —
-1.59
$8.37M — $904 — $2.87 — $2.93 — $8.37M — 26.63 $0.11 —
Splash Beverage  SBEV $3.79 —
+2.99
$5.87M — $19.23K — $3.63 — $3.89 — $5.87M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $72.34 —
+0.22
$19.5B — $1.37K — $72.21 — $72.34 — $19.5B — 24.94 $2.9 —
Molson Coors Beverage Company  TAP-A $54.99 —
+2.94
$10.84B — $185 — $54.99 — $54.99 — $10.84B — 11.06 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen