Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
NYSE (92)
Defensive Konsumgüter (92)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $119.05 — |
+0.14
|
$947.41B — | $5.00M — | $117.53 — | $120.00 — | $947.41B — | 41.91 | $2.84 — | ||
| Coca-Cola KO | $83.61 — |
+2.78
|
$359.38B — | $6.68M — | $82.13 — | $83.56 — | $359.38B — | 26.26 | $3.18 — | ||
| The Procter & Gamble Company PG | $149.47 — |
+0.54
|
$348.28B — | $1.60M — | $148.38 — | $150.03 — | $348.28B — | 21.86 | $6.84 — | ||
| Philip Morris PM | $180.38 — |
+1.06
|
$281.14B — | $620.25K — | $179.23 — | $181.56 — | $281.14B — | 25.40 | $7.10 — | ||
| Anheuser-Busch InBev SA/NV BUD | $81.72 — |
+0.86
|
$158.15B — | $691.49K — | $81.14 — | $81.76 — | $158.15B — | 22.63 | $3.61 — | ||
| British American Tobacco p.l.c. BTI | $60.86 — |
+1.52
|
$131.55B — | $834.51K — | $60.55 — | $61.16 — | $131.55B — | 13.06 | $4.66 — | ||
| Unilever UL | $58.48 — |
+1.56
|
$126.63B — | $1.48M — | $57.89 — | $58.49 — | $126.63B — | 19.62 | $2.98 — | ||
| Altria MO | $72.55 — |
+1.38
|
$121.15B — | $1.28M — | $71.73 — | $72.55 — | $121.15B — | 15.14 | $4.79 — | ||
| Colgate-Palmolive Company CL | $88.95 — |
+1.31
|
$71.18B — | $807.72K — | $88.21 — | $89.31 — | $71.18B — | 34.47 | $2.58 — | ||
| Target TGT | $127.84 — |
+0.97
|
$58.06B — | $718.46K — | $125.37 — | $128.50 — | $58.06B — | 16.88 | $7.57 — | ||
| Ambev ABEV | $3.11 — |
-0.64
|
$48.28B — | $5.55M — | $3.10 — | $3.14 — | $48.28B — | 16.31 | $0.19 — | ||
| Diageo DEO | $80.90 — |
+0.61
|
$44.97B — | $304.11K — | $79.26 — | $80.96 — | $44.97B — | 18.68 | $4.33 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $123.49 — |
+1.06
|
$42.07B — | $83.45K — | $122.69 — | $124.59 — | $42.07B — | 27.26 | $4.53 — | ||
| Archer-Daniels-Midland Company ADM | $81.80 — |
+2.1
|
$39.42B — | $524.66K — | $80.12 — | $81.83 — | $39.42B — | 36.51 | $2.24 — | ||
| The Kroger KR | $63.57 — |
+0.92
|
$39.19B — | $1.41M — | $62.96 — | $63.94 — | $39.19B — | 41.27 | $1.54 — | ||
| Sysco SYY | $79.06 — |
+1.95
|
$37.81B — | $361.85K — | $77.79 — | $79.08 — | $37.81B — | 21.96 | $3.60 — | ||
| The Hershey Company HSY | $175.40 — |
-0.25
|
$35.58B — | $246.74K — | $173.88 — | $178.38 — | $35.58B — | 32.72 | $5.36 — | ||
| The Estée Lauder Companies EL | $87.73 — |
+1.35
|
$31.74B — | $718.48K — | $84.80 — | $88.11 — | $31.74B — | 0 | -$0.70 — | ||
| Bunge BG | $128.62 — |
+1.53
|
$24.95B — | $323.58K — | $126.58 — | $129.02 — | $24.95B — | 33.84 | $3.80 — | ||
| Constellation Brands STZ | $141.60 — |
+1.08
|
$24.39B — | $329.25K — | $139.87 — | $142.16 — | $24.39B — | 14.73 | $9.61 — | ||
| Dollar General DG | $110.36 — |
+0.89
|
$24.34B — | $711.06K — | $107.59 — | $110.94 — | $24.34B — | 15.60 | $7.07 — | ||
| Church & Dwight CHD | $98.36 — |
+1.37
|
$23.31B — | $249.62K — | $97.25 — | $98.37 — | $23.31B — | 32.35 | $3.04 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $104.69 — |
+0.32
|
$21.99B — | $22.89K — | $104.35 — | $105.53 — | $21.99B — | 0 | -$0.44 — | ||
| US Foods Holding USFD | $90.56 — |
+1.47
|
$19.99B — | $325.21K — | $89.39 — | $91.11 — | $19.99B — | 30.56 | $2.97 — | ||
| Tyson Foods TSN | $56.13 — |
-0.59
|
$19.77B — | $457.21K — | $55.75 — | $57.10 — | $19.77B — | 44.20 | $1.27 — | ||
| General Mills GIS | $34.13 — |
+1.23
|
$18.22B — | $2.11M — | $33.63 — | $34.30 — | $18.22B — | 8.34 | $4.09 — | ||
| Performance Food Group Company PFGC | $101.16 — |
+1.4
|
$15.89B — | $86.24K — | $98.88 — | $101.47 — | $15.89B — | 48.17 | $2.10 — | ||
| Hormel Foods HRL | $24.54 — |
+2.31
|
$13.50B — | $714.69K — | $24.11 — | $24.54 — | $13.50B — | 28.86 | $0.85 — | ||
| McCormick & Company, Incorporated MKC | $50.07 — |
+2.96
|
$13.46B — | $462.79K — | $48.50 — | $50.07 — | $13.46B — | 8.20 | $6.10 — | ||
| McCormick & Company, Incorporated MKC-V | $48.86 — |
+0.22
|
$13.14B — | $735.00 — | $48.86 — | $48.86 — | $13.14B — | 8.00 | $6.10 — | ||
| Brown-Forman BF-A | $27.12 — |
+0.86
|
$12.44B — | $14.08K — | $26.70 — | $27.13 — | $12.44B — | 17.72 | $1.53 — | ||
| The J. M. Smucker Company SJM | $115.79 — |
+3.02
|
$12.35B — | $369.69K — | $112.46 — | $116.20 — | $12.35B — | 0 | -$11.78 — | ||
| Brown-Forman Corporation BF-B | $26.71 — |
+0.81
|
$12.25B — | $281.60K — | $26.32 — | $26.75 — | $12.25B — | 17.45 | $1.53 — | ||
| The Clorox Company CLX | $100.66 — |
+2.21
|
$12.17B — | $507.64K — | $98.94 — | $100.73 — | $12.17B — | 16.36 | $6.15 — | ||
| BJ's Wholesale Club BJ | $92.28 — |
+3.03
|
$11.78B — | $222.72K — | $89.83 — | $92.28 — | $11.78B — | 21.21 | $4.35 — | ||
| Darling Ingredients DAR | $58.69 — |
+0.57
|
$9.31B — | $356.13K — | $58.34 — | $59.61 — | $9.31B — | 42.46 | $1.38 — | ||
| New Oriental Education & Technology EDU | $46.62 — |
+3.46
|
$7.77B — | $84.48K — | $45.41 — | $46.73 — | $7.77B — | 17.26 | $2.70 — | ||
| Molson Coors Beverage Company TAP | $40.88 — |
+0.89
|
$7.67B — | $462.66K — | $40.66 — | $40.98 — | $7.67B — | 0 | -$10.55 — | ||
| Albertsons Companies ACI | $15.36 — |
-1.82
|
$7.60B — | $2.95M — | $15.29 — | $15.79 — | $7.60B — | 38.43 | $0.40 — | ||
| Ingredion Incorporated INGR | $103.76 — |
+2.09
|
$6.56B — | $87.30K — | $101.35 — | $104.17 — | $6.56B — | 10.00 | $10.40 — | ||
| Conagra Brands CAG | $13.29 — |
+1.18
|
$6.35B — | $2.58M — | $13.09 — | $13.31 — | $6.35B — | 0 | -$0.10 — | ||
| Lamb Weston LW | $44.40 — |
+1.95
|
$6.13B — | $198.93K — | $43.47 — | $44.42 — | $6.13B — | 20.84 | $2.13 — | ||
| TAL Education TAL | $9.43 — |
+3
|
$5.74B — | $558.59K — | $9.07 — | $9.43 — | $5.74B — | 10.24 | $0.92 — | ||
| Graham Holdings Company GHC | $1,156.26 — |
+1.31
|
$4.98B — | $2.27K — | $1,145.94 — | $1,159.00 — | $4.98B — | 17.08 | $67.68 — | ||
| Embotelladora Andina S.A. AKO-B | $27.20 — |
+2.22
|
$4.29B — | $956.00 — | $26.01 — | $28.00 — | $4.29B — | 14.24 | $1.91 — | ||
| Post POST | $94.16 — |
+2.89
|
$4.27B — | $84.81K — | $90.45 — | $94.33 — | $4.27B — | 15.79 | $5.96 — | ||
| Stride LRN | $99.09 — |
+2.02
|
$4.22B — | $73.65K — | $96.08 — | $99.44 — | $4.22B — | 15.53 | $6.39 — | ||
| e.l.f. Beauty ELF | $60.49 — |
+8.66
|
$3.60B — | $1.72M — | $55.60 — | $60.85 — | $3.60B — | 137.47 | $0.44 — | ||
| United Natural Foods UNFI | $48.37 — |
+4.39
|
$2.97B — | $230.94K — | $46.08 — | $49.50 — | $2.97B — | 0 | -$0.66 — | ||
| Tootsie Roll Industries TR | $39.30 — |
+1.79
|
$2.95B — | $26.77K — | $38.74 — | $39.60 — | $2.95B — | 29.54 | $1.33 — | ||
| RLX Technology RLX | $2.03 — |
+2.53
|
$2.48B — | $325.95K — | $1.98 — | $2.04 — | $2.48B — | 18.45 | $0.11 — | ||
| Universal Technical Institute UTI | $40.09 — |
+2.06
|
$2.21B — | $240.88K — | $38.10 — | $40.24 — | $2.21B — | 52.75 | $0.76 — | ||
| Compañía Cervecerías Unidas CCU | $11.15 — |
+0.54
|
$2.06B — | $8.04K — | $11.04 — | $11.15 — | $2.06B — | 16.64 | $0.67 — | ||
| Weis Markets WMK | $81.55 — |
+2.89
|
$2.02B — | $23.62K — | $80.07 — | $81.55 — | $2.02B — | 20.13 | $4.05 — | ||
| Spectrum Brands SPB | $82.05 — |
-0.81
|
$1.90B — | $30.52K — | $82.05 — | $83.09 — | $1.90B — | 16.02 | $5.12 — | ||
| The Boston Beer Company SAM | $177.58 — |
+1.48
|
$1.85B — | $26.45K — | $176.34 — | $179.57 — | $1.85B — | 0 | -$6.14 — | ||
| Coty COTY | $2.05 — |
+1.99
|
$1.80B — | $1.53M — | $1.99 — | $2.05 — | $1.80B — | 0 | -$0.62 — | ||
| Adecoagro AGRO | $11.37 — |
+0.73
|
$1.64B — | $212.58K — | $11.29 — | $11.55 — | $1.64B — | 568.60 | $0.02 — | ||
| Flowers Foods FLO | $7.72 — |
+0.78
|
$1.64B — | $840.72K — | $7.65 — | $7.83 — | $1.64B — | 22.05 | $0.35 — | ||
| Turning Point Brands TPB | $81.03 — |
-0.1
|
$1.57B — | $52.43K — | $81.00 — | $82.80 — | $1.57B — | 27.74 | $2.92 — | ||
| Coursera COUR | $5.32 — |
-0.47
|
$1.52B — | $1.09M — | $5.20 — | $5.38 — | $1.52B — | 0 | -$0.38 — | ||
| Youdao DAO | $12.25 — |
+3.46
|
$1.48B — | $24.99K — | $11.65 — | $12.30 — | $1.48B — | 136.11 | $0.09 — | ||
| Nomad Foods NOMD | $10.37 — |
+1.37
|
$1.45B — | $108.79K — | $10.26 — | $10.37 — | $1.45B — | 9.97 | $1.04 — | ||
| Fresh Del Monte Produce FDP | $29.06 — |
+1.75
|
$1.38B — | $77.80K — | $28.91 — | $29.42 — | $1.38B — | 20.04 | $1.45 — | ||
| Dole DOLE | $14.21 — |
+1.65
|
$1.35B — | $114.12K — | $14.09 — | $14.21 — | $1.35B — | 15.27 | $0.93 — | ||
| Universal UVV | $54.18 — |
+2.21
|
$1.35B — | $50.86K — | $53.58 — | $54.19 — | $1.35B — | 41.67 | $1.30 — | ||
| Herbalife HLF | $11.43 — |
+1.15
|
$1.18B — | $253.12K — | $11.30 — | $11.51 — | $1.18B — | 5.01 | $2.28 — | ||
| BellRing Brands BRBR | $8.55 — |
+1.48
|
$994.76M — | $791.29K — | $8.24 — | $8.55 — | $994.76M — | 6.63 | $1.29 — | ||
| Edgewell Personal Care Company EPC | $21.37 — |
+3.84
|
$984.76M — | $81.92K — | $20.40 — | $21.37 — | $984.76M — | 0 | -$0.23 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $31.35 — |
+3.06
|
$722.33M — | $12.14K — | $30.65 — | $31.36 — | $722.33M — | 15.07 | $2.08 — | ||
| Utz Brands UTZ | $7.11 — |
+3.19
|
$629.50M — | $271.50K — | $6.93 — | $7.11 — | $629.50M — | 0 | -$0.10 — | ||
| Dingdong (Cayman) DDL | $2.50 — |
+1.01
|
$545.55M — | $52.70K — | $2.46 — | $2.50 — | $545.55M — | 22.68 | $0.11 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.69 — |
-0.27
|
$367.58M — | $7.29K — | $3.68 — | $3.71 — | $367.58M — | 0 | -$0.03 — | ||
| USANA Health Sciences USNA | $19.19 — |
+0.95
|
$354.31M — | $6.21K — | $18.48 — | $19.20 — | $354.31M — | 38.38 | $0.50 — | ||
| Gaotu Techedu GOTU | $1.47 — |
+3.42
|
$350.53M — | $216.70K — | $1.43 — | $1.50 — | $350.53M — | 0 | -$0.25 — | ||
| B&G Foods BGS | $4.04 — |
+4.79
|
$328.32M — | $1.04M — | $3.87 — | $4.11 — | $328.32M — | 0 | -$0.96 — | ||
| Yatsen Holding YSG | $3.13 — |
-0.04
|
$293.48M — | $37.19K — | $3.12 — | $3.28 — | $293.48M — | 0 | -$0.21 — | ||
| Franklin Covey FC | $24.56 — |
+2.59
|
$276.85M — | $5.46K — | $24.10 — | $24.83 — | $276.85M — | 0 | -$0.22 — | ||
| Nu Skin Enterprises NUS | $5.50 — |
+1.01
|
$266.79M — | $164.83K — | $5.42 — | $5.53 — | $266.79M — | 5.08 | $1.08 — | ||
| BRC BRCC | $1.29 — |
+6.15
|
$151.52M — | $218.19K — | $1.22 — | $1.31 — | $151.52M — | 0 | -$0.09 — | ||
| Chegg CHGG | $1.13 — |
+1.78
|
$126.48M — | $235.68K — | $1.10 — | $1.14 — | $126.48M — | 0 | -$0.79 — | ||
| Zevia PBC ZVIA | $1.43 — |
-1.04
|
$102.28M — | $151.17K — | $1.43 — | $1.48 — | $102.28M — | 0 | -$0.10 — | ||
| iHuman IH | $1.37 — |
+1.48
|
$70.02M — | $8.93K — | $1.35 — | $1.38 — | $70.02M — | 5.07 | $0.27 — | ||
| Skillsoft SKIL | $5.34 — |
-12.89
|
$47.82M — | $105.29K — | $5.03 — | $6.01 — | $47.82M — | 0 | -$14.83 — | ||
| Sunlands Technology STG | $3.14 — |
-0.63
|
$42.16M — | $42.78K — | $3.09 — | $3.20 — | $42.16M — | 0.77 | $4.04 — | ||
| Local Bounti LOCL | $1.35 — |
+1.5
|
$30.77M — | $12.74K — | $1.32 — | $1.43 — | $30.77M — | 0 | -$1.82 — | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| Adtalem Global Education ATGE | $98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Embotelladora Andina AKO-A | $21.90 — |
0
|
$3.45B — | $4.00 — | $21.90 — | $21.90 — | $3.45B — | 11.46 | $1.91 — | ||
| Treehouse Foods THS | $24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Bright Scholar Education BEDU | $2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
| Four Seasons Education (Cayman) FEDU | $10.81 — |
0
|
$24.43M — | $8.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


