Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$140.61B
24-Stunden-Volumen
BTC 49.95%     ETH 15.40%
Dominanz

Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $60.67
-0.08
$489.28B $14.34M $60.38 $61.05 $489.28B 31.79 $1.91
The Procter & Gamble Company  PG $161.95
-0.41
$382.62B $5.98M $161.34 $162.74 $382.62B 27.23 $5.97
The Coca-Cola Company  KO $61.02
-0.02
$263.11B $12.38M $60.7 $61.43 $263.11B 24.70 $2.47
Fomento Económico Mexicano, S.A.B. de C.V  FMX $130.25
-0.23
$233.03B $369.57K $129.82 $131.07 $233.03B 113.26 $1.15
Philip Morris  PM $92.23
+2.05
$143.18B $8.71M $90.69 $92.28 $143.18B 18.37 $5.02
Unilever  UL $50.14
+1.03
$125.62B $2.18M $49.53 $50.14 $125.62B 18.10 $2.77
Anheuser-Busch InBev SA/NV  BUD $60.84
+0.81
$119.92B $1.72M $60.61 $61 $119.92B 23.40 $2.6
Diageo  DEO $149.42
+1.29
$83.24B $446.16K $147.7 $149.44 $83.24B 20.00 $7.47
Target  TGT $174.67
+1.18
$80.64B $4.69M $173.54 $175.48 $80.64B 19.53 $8.94
Altria  MO $43.66
+1.25
$76.99B $8.98M $43.29 $43.67 $76.99B 9.55 $4.57
Colgate-Palmolive Company  CL $89.95
+1.18
$74.04B $4.08M $89.33 $90.27 $74.04B 32.47 $2.77
British American Tobacco p.l.c.  BTI $30.34
+1.54
$67.79B $4.07M $29.9 $30.35 $67.79B 0 -$8.17
The Estée Lauder Companies  EL $145.04
+4.11
$51.99B $1.81M $140.45 $145.06 $51.99B 112.43 $1.29
Constellation Brands  STZ $272.04
+1.02
$49.73B $816.21K $269.06 $272.18 $49.73B 31.55 $8.62
Kimberly-Clark  KMB $127.27
+0.94
$42.88B $2.41M $126.3 $129.29 $42.88B 24.42 $5.21
The Kroger  KR $56.9
+0.9
$40.97B $3.99M $56.25 $56.93 $40.97B 19.22 $2.96
Sysco  SYY $81.94
+1.29
$40.79B $1.97M $80.93 $82.33 $40.79B 20.03 $4.09
The Hershey Company  HSY $193.71
+1.47
$39.51B $1.44M $191.92 $194.5 $39.51B 21.35 $9.07
Ambev  ABEV $2.48
+0.4
$39.38B $14.23M $2.45 $2.48 $39.38B 13.77 $0.18
General Mills  GIS $69.66
+1.93
$39.33B $5.33M $68.47 $69.72 $39.33B 15.97 $4.36
Dollar General  DG $154.21
+2.36
$33.88B $1.83M $151.26 $154.35 $33.88B 20.39 $7.56
Archer-Daniels-Midland Company  ADM $62.99
+1.89
$32.12B $4.08M $62.08 $63.17 $32.12B 9.79 $6.43
Church & Dwight  CHD $104.21
+1.33
$25.42B $945.68K $103.29 $104.47 $25.42B 34.16 $3.05
Brown-Forman Corporation  BF-B $52.04
+2.04
$24.76B $2.06M $51.09 $52.07 $24.76B 25.89 $2.01
Brown-Forman  BF-A $53.07
+1.9
$24.76B $33.67K $52.38 $53.12 $24.76B 26.40 $2.01
Tyson Foods  TSN $58.81
+1.1
$21B $2.8M $58.43 $59.06 $21B 0 -$2.47
McCormick & Company, Incorporated  MKC $76.03
-1.64
$20.38B $4.07M $75.21 $77.77 $20.38B 29.01 $2.62
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.73
+0.6
$20.32B $132.34K $95.07 $97.25 $20.32B 17.36 $5.57
Kellanova  K $56.65
+1.36
$19.36B $2.06M $56.02 $56.72 $19.36B 25.17 $2.25
Hormel Foods  HRL $34.85
+1.46
$19.09B $2.89M $34.49 $34.86 $19.09B 24.03 $1.45
The Clorox Company  CLX $152.74
+1.87
$18.96B $916.11K $151.23 $152.91 $18.96B 242.44 $0.63
Lamb Weston  LW $106.3
+0.66
$15.35B $1.73M $105.85 $107.32 $15.35B 13.78 $7.71
Bunge  BG $102.42
+2.56
$14.88B $1.65M $100.21 $102.63 $14.88B 7.92 $12.92
New Oriental Education & Technology  EDU $85.99
-3.03
$14.54B $1.86M $84.8 $88.19 $14.54B 47.77 $1.8
Molson Coors Beverage Company  TAP $67.34
+0.66
$14.32B $1.14M $67.01 $67.72 $14.32B 15.40 $4.37
Conagra Brands  CAG $29.49
+2.01
$14.1B $3.7M $28.92 $29.52 $14.1B 14.38 $2.05
The J. M. Smucker Company  SJM $125.72
+1.98
$13.35B $692.81K $123.81 $125.8 $13.35B 0 -$0.82
US Foods Holding  USFD $54.5
+0.78
$13.35B $866.77K $54.2 $54.94 $13.35B 26.98 $2.02
Campbell Soup Company  CPB $44.07
+1.61
$13.14B $1.83M $43.57 $44.31 $13.14B 17.28 $2.55
Albertsons Companies  ACI $21.41
+0.38
$12.33B $4.84M $21.35 $21.5 $12.33B 9.11 $2.35
Performance Food Group Company  PFGC $75.75
+0.68
$11.79B $713.22K $75.04 $76.01 $11.79B 27.64 $2.74
e.l.f. Beauty  ELF $196.25
-0.79
$10.89B $899.44K $192.92 $200.05 $10.89B 86.83 $2.26
Coty  COTY $11.82
+1.46
$10.58B $3.73M $11.56 $11.85 $10.58B 33.77 $0.35
BJ's Wholesale Club  BJ $76.49
+2.37
$10.17B $1.45M $74.89 $76.55 $10.17B 19.71 $3.88
Ingredion Incorporated  INGR $118.1
+0.48
$7.74B $288.23K $117.62 $118.63 $7.74B 12.30 $9.6
BellRing Brands  BRBR $58.8
-0.99
$7.7B $904.38K $58.35 $60.41 $7.7B 47.80 $1.23
Darling Ingredients  DAR $46.33
+4.3
$7.4B $1.31M $44.87 $46.58 $7.4B 11.61 $3.99
TAL Education  TAL $11.26
-1.14
$7.19B $3.85M $10.87 $11.28 $7.19B 0 -$0.11
Post  POST $106.87
+1.1
$6.49B $282.27K $106 $107.02 $6.49B 22.98 $4.65
BRF  BRFS $3.17
-0.94
$5.29B $1.44M $3.16 $3.21 $5.29B 0 -$0.3
Flowers Foods  FLO $23.72
+1.89
$4.99B $1.16M $23.4 $23.75 $4.99B 40.89 $0.58
Sendas Distribuidora  ASAI $15.01
+3.09
$4.06B $339.23K $14.55 $15.13 $4.06B 28.32 $0.53
The Boston Beer Company  SAM $307.97
-0.15
$3.7B $96.44K $307.47 $311.64 $3.7B 49.51 $6.22
Hims & Hers Health  HIMS $15.74
-0.51
$3.37B $3.8M $15.67 $16.19 $3.37B 0 -$0.11
Graham Holdings Company  GHC $755.81
+2.1
$3.37B $10.39K $750.88 $755.81 $3.37B 17.24 $43.84
Nomad Foods  NOMD $19.7
+1.76
$3.24B $421.23K $19.41 $19.73 $3.24B 16.01 $1.23
RLX Technology  RLX $1.9
+0.53
$2.98B $5.65M $1.85 $1.92 $2.98B 190.00 $0.01
Primo Water  PRMW $18.19
+0.28
$2.9B $890.08K $18.15 $18.34 $2.9B 45.47 $0.4
Stride  LRN $63.3
+0.06
$2.75B $580.51K $63.03 $63.99 $2.75B 15.94 $3.97
Spectrum Brands  SPB $88.91
+0.74
$2.69B $191.53K $88.1 $89.3 $2.69B 0 -$4.42
Embotelladora Andina S.A.  AKO-B $15.17
+2.22
$2.39B $6.58K $14.95 $15.17 $2.39B 13.66 $1.11
Tootsie Roll Industries  TR $31.96
+0.38
$2.23B $52.58K $31.88 $32.25 $2.23B 24.21 $1.32
Coursera  COUR $14.07
+1.22
$2.21B $1.4M $13.92 $14.32 $2.21B 0 -$0.77
Compañía Cervecerías Unidas  CCU $11.84
+0.25
$2.19B $143.12K $11.84 $11.95 $2.19B 20.41 $0.58
TreeHouse Foods  THS $39.16
+0.44
$2.11B $535.72K $38.83 $39.26 $2.11B 37.29 $1.05
Adtalem Global Education  ATGE $51.8
+1.11
$2.03B $218.51K $51.19 $51.81 $2.03B 18.56 $2.79
Edgewell Personal Care Company  EPC $38.77
+2.24
$1.94B $366.2K $38.05 $38.79 $1.94B 18.82 $2.06
Gaotu Techedu  GOTU $6.74
-2.74
$1.74B $2.28M $6.7 $6.89 $1.74B 0 $0
Vector  VGR $10.91
+2.25
$1.72B $801.27K $10.66 $10.92 $1.72B 9.40 $1.16
Weis Markets  WMK $63.91
+1.14
$1.72B $71.8K $63.17 $64.05 $1.72B 16.55 $3.86
Utz Brands  UTZ $18.31
+1.1
$1.49B $548.38K $18.23 $18.55 $1.49B 0 -$0.31
Universal  UVV $51.46
+2.33
$1.26B $111.66K $50.59 $51.54 $1.26B 9.67 $5.32
Fresh Del Monte Produce  FDP $26.03
+2.08
$1.24B $185.86K $25.59 $26.03 $1.24B 0 -$0.24
Adecoagro  AGRO $10.95
+1.39
$1.16B $436.66K $10.78 $10.97 $1.16B 7.99 $1.37
Yatsen Holding  YSG $2.11
+3.94
$1.14B $397.24K $1.99 $2.14 $1.14B 0 -$0.42
Dole  DOLE $11.81
-1.25
$1.12B $515.69K $11.77 $12.09 $1.12B 7.71 $1.53
The Duckhorn Portfolio  NAPA $9.17
+1.78
$1.06B $624.15K $9.06 $9.24 $1.06B 16.08 $0.57
Herbalife  HLF $9.47
+1.94
$944.98M $1.11M $9.32 $9.54 $944.98M 6.66 $1.42
BRC  BRCC $4.25
+1.92
$932.83M $724.14K $4.15 $4.28 $932.83M 0 -$0.27
USANA Health Sciences  USNA $48.27
+1.56
$928.74M $57.11K $47.78 $48.61 $928.74M 14.62 $3.3
B&G Foods  BGS $11.45
+3.06
$900.24M $619.04K $11.14 $11.46 $900.24M 0 -$0.89
Universal Technical Institute  UTI $15.18
+2.08
$815.65M $298.08K $14.86 $15.2 $815.65M 54.21 $0.28
Chegg  CHGG $7.58
+2.85
$780.35M $2.52M $7.3 $7.6 $780.35M 47.37 $0.16
United Natural Foods  UNFI $11.87
+4.12
$705.51M $605.82K $11.42 $11.87 $705.51M 0 -$1.94
Nu Skin Enterprises  NUS $13.75
+7.09
$679.54M $566.01K $12.84 $13.76 $679.54M 80.88 $0.17
Turning Point Brands  TPB $29.24
+1.81
$516.87M $71.92K $28.9 $29.3 $516.87M 14.54 $2.01
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $4.95
+2.7
$496.21M $77.9K $4.86 $4.95 $496.21M 9.33 $0.53
Youdao  DAO $3.9
+0.26
$484.43M $44.75K $3.8 $3.94 $484.43M 0 -$0.63
Natural Grocers by Vitamin Cottage  NGVC $18.21
+0.17
$414.32M $46.6K $18 $18.48 $414.32M 15.56 $1.17
Dingdong (Cayman)  DDL $1.2
+1.69
$259.59M $90.9K $1.18 $1.22 $259.59M 0 -$0.25
Acme United  ACU $46.12
-0.04
$168.12M $21.04K $44.08 $46.77 $168.12M 9.48 $4.86
Big Lots  BIG $4.12
+12.88
$120.37M $1.45M $3.7 $4.13 $120.37M 0 -$15.91
iHuman  IH $1.7
-0.58
$89.66M $36.68K $1.68 $1.77 $89.66M 3.61 $0.47
Skillsoft  SKIL $8.93
+2.41
$73.42M $16.34K $8.64 $9.23 $73.42M 0 -$196.9
Zevia PBC  ZVIA $1.05
+7.12
$67.76M $223.04K $1 $1.06 $67.76M 0 -$1.32
Bright Scholar Education  BEDU $2.13
+5.45
$63.32M $7.8K $1.96 $2.13 $63.32M 0 -$1.77
Laird Superfood  LSF $2.6
-7.47
$24.48M $185.47K $2.56 $2.81 $24.48M 0 -$1.09
Local Bounti  LOCL $2.92
+1.73
$24.15M $38.58K $2.8 $2.96 $24.15M 0 -$11.18
Planet Green  PLAG $0.2899
+13.92
$20.8M $20.07K $0.25 $0.2899 $20.8M 0 -$0.39
Splash Beverage  SBEV $0.46
-2.13
$20.16M $74.84K $0.46 $0.5 $20.16M 0 -$0.48
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen