Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
NYSE (92)
Defensive Konsumgüter (92)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $119.03 — |
+0.12
|
$947.21B — | $3.68M — | $117.53 — | $120.00 — | $947.21B — | 41.91 | $2.84 — | ||
| Coca-Cola KO | $83.49 — |
+2.64
|
$357.99B — | $6.14M — | $82.13 — | $83.25 — | $357.99B — | 26.16 | $3.18 — | ||
| The Procter & Gamble Company PG | $149.47 — |
+0.53
|
$347.71B — | $1.51M — | $148.38 — | $150.03 — | $347.71B — | 21.83 | $6.84 — | ||
| Philip Morris PM | $181.45 — |
+1.66
|
$282.80B — | $467.39K — | $179.23 — | $181.45 — | $282.80B — | 25.55 | $7.10 — | ||
| Anheuser-Busch InBev SA/NV BUD | $81.61 — |
+0.73
|
$157.94B — | $521.21K — | $81.14 — | $81.70 — | $157.94B — | 22.60 | $3.61 — | ||
| British American Tobacco p.l.c. BTI | $60.75 — |
+1.33
|
$131.31B — | $603.50K — | $60.55 — | $61.16 — | $131.31B — | 13.03 | $4.66 — | ||
| Unilever UL | $58.14 — |
+0.97
|
$125.90B — | $1.15M — | $57.89 — | $58.23 — | $125.90B — | 19.51 | $2.98 — | ||
| Altria MO | $72.39 — |
+1.16
|
$120.88B — | $812.52K — | $71.73 — | $72.44 — | $120.88B — | 15.11 | $4.79 — | ||
| Colgate-Palmolive Company CL | $88.64 — |
+0.96
|
$70.93B — | $615.71K — | $88.33 — | $89.31 — | $70.93B — | 34.35 | $2.58 — | ||
| Target TGT | $128.07 — |
+1.15
|
$58.17B — | $445.08K — | $125.37 — | $128.23 — | $58.17B — | 16.91 | $7.57 — | ||
| Ambev ABEV | $3.11 — |
-0.32
|
$48.43B — | $3.69M — | $3.11 — | $3.14 — | $48.43B — | 16.36 | $0.19 — | ||
| Diageo DEO | $80.18 — |
-0.29
|
$44.57B — | $204.83K — | $79.26 — | $80.18 — | $44.57B — | 18.51 | $4.33 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $124.41 — |
+1.81
|
$42.38B — | $54.08K — | $122.69 — | $124.59 — | $42.38B — | 27.46 | $4.53 — | ||
| Archer-Daniels-Midland Company ADM | $81.30 — |
+1.47
|
$39.18B — | $341.34K — | $80.12 — | $81.38 — | $39.18B — | 36.29 | $2.24 — | ||
| The Kroger KR | $63.30 — |
+0.49
|
$39.03B — | $875.91K — | $62.96 — | $63.94 — | $39.03B — | 41.10 | $1.54 — | ||
| Sysco SYY | $78.58 — |
+1.33
|
$37.58B — | $198.37K — | $77.79 — | $78.72 — | $37.58B — | 21.82 | $3.60 — | ||
| The Hershey Company HSY | $174.78 — |
-0.6
|
$35.45B — | $169.45K — | $174.78 — | $178.38 — | $35.45B — | 32.60 | $5.36 — | ||
| The Estée Lauder Companies EL | $87.81 — |
+1.44
|
$31.77B — | $540.48K — | $84.80 — | $87.98 — | $31.77B — | 0 | -$0.70 — | ||
| Bunge BG | $127.30 — |
+0.49
|
$24.70B — | $177.53K — | $126.58 — | $129.02 — | $24.70B — | 33.50 | $3.80 — | ||
| Dollar General DG | $110.49 — |
+1.01
|
$24.37B — | $426.73K — | $107.59 — | $110.49 — | $24.37B — | 15.62 | $7.07 — | ||
| Constellation Brands STZ | $141.12 — |
+0.74
|
$24.31B — | $252.12K — | $139.87 — | $142.16 — | $24.31B — | 14.68 | $9.61 — | ||
| Church & Dwight CHD | $98.13 — |
+1.13
|
$23.25B — | $177.55K — | $97.25 — | $98.16 — | $23.25B — | 32.27 | $3.04 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $105.08 — |
+0.7
|
$22.07B — | $17.63K — | $104.35 — | $105.53 — | $22.07B — | 0 | -$0.44 — | ||
| US Foods Holding USFD | $90.97 — |
+1.93
|
$19.85B — | $278.07K — | $89.39 — | $90.22 — | $19.85B — | 30.35 | $2.97 — | ||
| Tyson Foods TSN | $56.09 — |
-0.66
|
$19.75B — | $275.99K — | $56.08 — | $57.10 — | $19.75B — | 44.16 | $1.27 — | ||
| General Mills GIS | $34.12 — |
+1.18
|
$18.21B — | $1.43M — | $33.63 — | $34.30 — | $18.21B — | 8.34 | $4.09 — | ||
| Performance Food Group Company PFGC | $101.05 — |
+1.29
|
$15.87B — | $40.07K — | $98.88 — | $101.05 — | $15.87B — | 48.11 | $2.10 — | ||
| Hormel Foods HRL | $24.41 — |
+1.77
|
$13.43B — | $484.74K — | $24.11 — | $24.46 — | $13.43B — | 28.71 | $0.85 — | ||
| McCormick & Company, Incorporated MKC | $49.86 — |
+2.53
|
$13.40B — | $293.12K — | $48.50 — | $49.90 — | $13.40B — | 8.17 | $6.10 — | ||
| McCormick & Company, Incorporated MKC-V | $48.43 — |
-0.67
|
$13.02B — | $120.00 — | $48.03 — | $49.82 — | $13.02B — | 7.93 | $6.10 — | ||
| Brown-Forman BF-A | $27.04 — |
+0.56
|
$12.40B — | $10.30K — | $26.70 — | $27.11 — | $12.40B — | 17.67 | $1.53 — | ||
| The J. M. Smucker Company SJM | $115.93 — |
+3.15
|
$12.36B — | $262.17K — | $112.46 — | $116.20 — | $12.36B — | 0 | -$11.78 — | ||
| Brown-Forman Corporation BF-B | $26.73 — |
+0.87
|
$12.26B — | $271.59K — | $26.32 — | $26.75 — | $12.26B — | 17.47 | $1.53 — | ||
| The Clorox Company CLX | $99.78 — |
+1.32
|
$12.07B — | $332.28K — | $98.94 — | $100.24 — | $12.07B — | 16.22 | $6.15 — | ||
| BJ's Wholesale Club BJ | $91.84 — |
+2.53
|
$11.73B — | $140.76K — | $89.83 — | $91.86 — | $11.73B — | 21.11 | $4.35 — | ||
| Darling Ingredients DAR | $58.54 — |
+0.31
|
$9.30B — | $165.01K — | $58.34 — | $59.61 — | $9.30B — | 42.42 | $1.38 — | ||
| New Oriental Education & Technology EDU | $46.58 — |
+3.37
|
$7.77B — | $61.21K — | $45.41 — | $46.58 — | $7.77B — | 17.25 | $2.70 — | ||
| Molson Coors Beverage Company TAP | $40.85 — |
+0.81
|
$7.66B — | $425.52K — | $40.69 — | $40.98 — | $7.66B — | 0 | -$10.55 — | ||
| Albertsons Companies ACI | $15.34 — |
-1.25
|
$7.65B — | $2.38M — | $15.35 — | $15.79 — | $7.65B — | 38.66 | $0.40 — | ||
| Ingredion Incorporated INGR | $103.85 — |
+2.17
|
$6.52B — | $75.87K — | $101.35 — | $103.57 — | $6.52B — | 9.93 | $10.40 — | ||
| Conagra Brands CAG | $13.26 — |
+0.88
|
$6.34B — | $2.39M — | $13.09 — | $13.31 — | $6.34B — | 0 | -$0.10 — | ||
| Lamb Weston LW | $44.24 — |
+1.58
|
$6.11B — | $147.19K — | $43.47 — | $44.42 — | $6.11B — | 20.76 | $2.13 — | ||
| TAL Education TAL | $9.36 — |
+2.3
|
$5.70B — | $307.21K — | $9.07 — | $9.38 — | $5.70B — | 10.17 | $0.92 — | ||
| Graham Holdings Company GHC | $1,150.01 — |
+0.76
|
$4.95B — | $1.39K — | $1,145.94 — | $1,159.00 — | $4.95B — | 16.99 | $67.68 — | ||
| Embotelladora Andina S.A. AKO-B | $27.20 — |
+2.22
|
$4.29B — | $956.00 — | $26.01 — | $28.00 — | $4.29B — | 14.24 | $1.91 — | ||
| Post POST | $92.86 — |
+1.48
|
$4.21B — | $34.11K — | $90.45 — | $92.88 — | $4.21B — | 15.58 | $5.96 — | ||
| Stride LRN | $98.86 — |
+1.78
|
$4.20B — | $35.65K — | $96.08 — | $98.86 — | $4.20B — | 15.47 | $6.39 — | ||
| e.l.f. Beauty ELF | $59.92 — |
+7.63
|
$3.56B — | $1.02M — | $55.60 — | $60.10 — | $3.56B — | 136.18 | $0.44 — | ||
| Tootsie Roll Industries TR | $39.42 — |
+2.1
|
$2.96B — | $16.03K — | $38.74 — | $39.60 — | $2.96B — | 29.63 | $1.33 — | ||
| United Natural Foods UNFI | $48.64 — |
+4.99
|
$2.91B — | $206.76K — | $46.08 — | $49.50 — | $2.91B — | 0 | -$0.66 — | ||
| RLX Technology RLX | $2.02 — |
+2.27
|
$2.48B — | $222.05K — | $1.98 — | $2.02 — | $2.48B — | 18.40 | $0.11 — | ||
| Universal Technical Institute UTI | $39.46 — |
+0.46
|
$2.17B — | $95.11K — | $38.10 — | $39.68 — | $2.17B — | 51.92 | $0.76 — | ||
| Compañía Cervecerías Unidas CCU | $11.14 — |
+0.45
|
$2.06B — | $4.09K — | $11.04 — | $11.14 — | $2.06B — | 16.62 | $0.67 — | ||
| Weis Markets WMK | $81.11 — |
+2.33
|
$2.01B — | $18.77K — | $80.07 — | $81.53 — | $2.01B — | 20.02 | $4.05 — | ||
| Spectrum Brands SPB | $82.47 — |
-0.3
|
$1.91B — | $16.14K — | $82.12 — | $83.09 — | $1.91B — | 16.10 | $5.12 — | ||
| The Boston Beer Company SAM | $179.57 — |
+2.62
|
$1.87B — | $15.04K — | $176.34 — | $179.57 — | $1.87B — | 0 | -$6.14 — | ||
| Coty COTY | $2.04 — |
+1.39
|
$1.79B — | $1.49M — | $1.99 — | $2.04 — | $1.79B — | 0 | -$0.62 — | ||
| Flowers Foods FLO | $7.72 — |
+0.78
|
$1.64B — | $580.03K — | $7.65 — | $7.83 — | $1.64B — | 22.05 | $0.35 — | ||
| Adecoagro AGRO | $11.30 — |
+0.13
|
$1.63B — | $159.05K — | $11.29 — | $11.55 — | $1.63B — | 565.25 | $0.02 — | ||
| Turning Point Brands TPB | $81.11 — |
<0.01
|
$1.57B — | $29.41K — | $81.11 — | $82.80 — | $1.57B — | 27.77 | $2.92 — | ||
| Coursera COUR | $5.33 — |
-0.28
|
$1.52B — | $812.89K — | $5.20 — | $5.38 — | $1.52B — | 0 | -$0.38 — | ||
| Youdao DAO | $11.95 — |
+0.93
|
$1.44B — | $20.64K — | $11.65 — | $12.30 — | $1.44B — | 132.77 | $0.09 — | ||
| Nomad Foods NOMD | $10.27 — |
+0.34
|
$1.43B — | $68.94K — | $10.26 — | $10.33 — | $1.43B — | 9.87 | $1.04 — | ||
| Fresh Del Monte Produce FDP | $29.36 — |
+2.78
|
$1.40B — | $48.19K — | $28.91 — | $29.42 — | $1.40B — | 20.24 | $1.45 — | ||
| Universal UVV | $54.13 — |
+2.12
|
$1.35B — | $43.00K — | $53.58 — | $54.13 — | $1.35B — | 41.64 | $1.30 — | ||
| Dole DOLE | $14.12 — |
+1
|
$1.34B — | $76.95K — | $14.09 — | $14.19 — | $1.34B — | 15.18 | $0.93 — | ||
| Herbalife HLF | $11.40 — |
+0.88
|
$1.18B — | $89.27K — | $11.30 — | $11.51 — | $1.18B — | 5.00 | $2.28 — | ||
| BellRing Brands BRBR | $8.41 — |
-0.24
|
$977.90M — | $445.54K — | $8.24 — | $8.50 — | $977.90M — | 6.51 | $1.29 — | ||
| Edgewell Personal Care Company EPC | $21.05 — |
+2.28
|
$970.01M — | $62.77K — | $20.40 — | $21.13 — | $970.01M — | 0 | -$0.23 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $31.35 — |
+3.06
|
$722.33M — | $12.14K — | $30.65 — | $31.36 — | $722.33M — | 15.07 | $2.08 — | ||
| Utz Brands UTZ | $7.07 — |
+2.61
|
$625.96M — | $192.24K — | $6.93 — | $7.10 — | $625.96M — | 0 | -$0.10 — | ||
| Dingdong (Cayman) DDL | $2.50 — |
+1.01
|
$545.55M — | $45.59K — | $2.46 — | $2.50 — | $545.55M — | 22.68 | $0.11 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.70 — |
0
|
$368.58M — | $7.06K — | $3.68 — | $3.71 — | $368.58M — | 0 | -$0.03 — | ||
| Gaotu Techedu GOTU | $1.47 — |
+3.52
|
$352.91M — | $214.15K — | $1.43 — | $1.50 — | $352.91M — | 0 | -$0.25 — | ||
| USANA Health Sciences USNA | $18.48 — |
-2.79
|
$341.19M — | $4.57K — | $18.48 — | $18.90 — | $341.19M — | 36.95 | $0.50 — | ||
| B&G Foods BGS | $4.04 — |
+4.79
|
$328.32M — | $916.23K — | $3.87 — | $4.11 — | $328.32M — | 0 | -$0.96 — | ||
| Yatsen Holding YSG | $3.16 — |
+0.96
|
$296.43M — | $26.71K — | $3.15 — | $3.28 — | $296.43M — | 0 | -$0.21 — | ||
| Franklin Covey FC | $24.83 — |
+3.72
|
$279.89M — | $3.73K — | $24.10 — | $24.83 — | $279.89M — | 0 | -$0.22 — | ||
| Nu Skin Enterprises NUS | $5.51 — |
+1.29
|
$267.52M — | $142.89K — | $5.42 — | $5.53 — | $267.52M — | 5.10 | $1.08 — | ||
| BRC BRCC | $1.29 — |
+6.15
|
$151.52M — | $171.48K — | $1.22 — | $1.30 — | $151.52M — | 0 | -$0.09 — | ||
| Chegg CHGG | $1.13 — |
+1.69
|
$126.38M — | $205.70K — | $1.10 — | $1.14 — | $126.38M — | 0 | -$0.79 — | ||
| Zevia PBC ZVIA | $1.43 — |
-0.69
|
$102.65M — | $75.41K — | $1.43 — | $1.48 — | $102.65M — | 0 | -$0.10 — | ||
| iHuman IH | $1.38 — |
+1.85
|
$70.28M — | $5.06K — | $1.35 — | $1.38 — | $70.28M — | 5.09 | $0.27 — | ||
| Skillsoft SKIL | $5.39 — |
-12.07
|
$48.27M — | $103.97K — | $5.03 — | $6.01 — | $48.27M — | 0 | -$14.83 — | ||
| Sunlands Technology STG | $3.18 — |
+0.63
|
$42.69M — | $35.99K — | $3.10 — | $3.20 — | $42.69M — | 0.78 | $4.04 — | ||
| Local Bounti LOCL | $1.35 — |
+1.5
|
$30.77M — | $12.74K — | $1.32 — | $1.43 — | $30.77M — | 0 | -$1.82 — | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| Adtalem Global Education ATGE | $98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Embotelladora Andina AKO-A | $21.90 — |
0
|
$3.45B — | $4.00 — | $21.90 — | $21.90 — | $3.45B — | 11.46 | $1.91 — | ||
| Treehouse Foods THS | $24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Bright Scholar Education BEDU | $2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
| Four Seasons Education (Cayman) FEDU | $10.81 — |
0
|
$24.43M — | $8.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


