Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (92)

NYSE (92)

Defensive Konsumgüter (92)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Walmart WMT	$119.05 —	+0.14	$947.41B —	$5.00M —	$117.53 —	$120.00 —	$947.41B —	41.91	$2.84 —
Coca-Cola KO	$83.61 —	+2.78	$359.38B —	$6.68M —	$82.13 —	$83.56 —	$359.38B —	26.26	$3.18 —
The Procter & Gamble Company PG	$149.47 —	+0.54	$348.28B —	$1.60M —	$148.38 —	$150.03 —	$348.28B —	21.86	$6.84 —
Philip Morris PM	$180.38 —	+1.06	$281.14B —	$620.25K —	$179.23 —	$181.56 —	$281.14B —	25.40	$7.10 —
Anheuser-Busch InBev SA/NV BUD	$81.72 —	+0.86	$158.15B —	$691.49K —	$81.14 —	$81.76 —	$158.15B —	22.63	$3.61 —
British American Tobacco p.l.c. BTI	$60.86 —	+1.52	$131.55B —	$834.51K —	$60.55 —	$61.16 —	$131.55B —	13.06	$4.66 —
Unilever UL	$58.48 —	+1.56	$126.63B —	$1.48M —	$57.89 —	$58.49 —	$126.63B —	19.62	$2.98 —
Altria MO	$72.55 —	+1.38	$121.15B —	$1.28M —	$71.73 —	$72.55 —	$121.15B —	15.14	$4.79 —
Colgate-Palmolive Company CL	$88.95 —	+1.31	$71.18B —	$807.72K —	$88.21 —	$89.31 —	$71.18B —	34.47	$2.58 —
Target TGT	$127.84 —	+0.97	$58.06B —	$718.46K —	$125.37 —	$128.50 —	$58.06B —	16.88	$7.57 —
Ambev ABEV	$3.11 —	-0.64	$48.28B —	$5.55M —	$3.10 —	$3.14 —	$48.28B —	16.31	$0.19 —
Diageo DEO	$80.90 —	+0.61	$44.97B —	$304.11K —	$79.26 —	$80.96 —	$44.97B —	18.68	$4.33 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$123.49 —	+1.06	$42.07B —	$83.45K —	$122.69 —	$124.59 —	$42.07B —	27.26	$4.53 —
Archer-Daniels-Midland Company ADM	$81.80 —	+2.1	$39.42B —	$524.66K —	$80.12 —	$81.83 —	$39.42B —	36.51	$2.24 —
The Kroger KR	$63.57 —	+0.92	$39.19B —	$1.41M —	$62.96 —	$63.94 —	$39.19B —	41.27	$1.54 —
Sysco SYY	$79.06 —	+1.95	$37.81B —	$361.85K —	$77.79 —	$79.08 —	$37.81B —	21.96	$3.60 —
The Hershey Company HSY	$175.40 —	-0.25	$35.58B —	$246.74K —	$173.88 —	$178.38 —	$35.58B —	32.72	$5.36 —
The Estée Lauder Companies EL	$87.73 —	+1.35	$31.74B —	$718.48K —	$84.80 —	$88.11 —	$31.74B —	0	-$0.70 —
Bunge BG	$128.62 —	+1.53	$24.95B —	$323.58K —	$126.58 —	$129.02 —	$24.95B —	33.84	$3.80 —
Constellation Brands STZ	$141.60 —	+1.08	$24.39B —	$329.25K —	$139.87 —	$142.16 —	$24.39B —	14.73	$9.61 —
Dollar General DG	$110.36 —	+0.89	$24.34B —	$711.06K —	$107.59 —	$110.94 —	$24.34B —	15.60	$7.07 —
Church & Dwight CHD	$98.36 —	+1.37	$23.31B —	$249.62K —	$97.25 —	$98.37 —	$23.31B —	32.35	$3.04 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$104.69 —	+0.32	$21.99B —	$22.89K —	$104.35 —	$105.53 —	$21.99B —	0	-$0.44 —
US Foods Holding USFD	$90.56 —	+1.47	$19.99B —	$325.21K —	$89.39 —	$91.11 —	$19.99B —	30.56	$2.97 —
Tyson Foods TSN	$56.13 —	-0.59	$19.77B —	$457.21K —	$55.75 —	$57.10 —	$19.77B —	44.20	$1.27 —
General Mills GIS	$34.13 —	+1.23	$18.22B —	$2.11M —	$33.63 —	$34.30 —	$18.22B —	8.34	$4.09 —
Performance Food Group Company PFGC	$101.16 —	+1.4	$15.89B —	$86.24K —	$98.88 —	$101.47 —	$15.89B —	48.17	$2.10 —
Hormel Foods HRL	$24.54 —	+2.31	$13.50B —	$714.69K —	$24.11 —	$24.54 —	$13.50B —	28.86	$0.85 —
McCormick & Company, Incorporated MKC	$50.07 —	+2.96	$13.46B —	$462.79K —	$48.50 —	$50.07 —	$13.46B —	8.20	$6.10 —
McCormick & Company, Incorporated MKC-V	$48.86 —	+0.22	$13.14B —	$735.00 —	$48.86 —	$48.86 —	$13.14B —	8.00	$6.10 —
Brown-Forman BF-A	$27.12 —	+0.86	$12.44B —	$14.08K —	$26.70 —	$27.13 —	$12.44B —	17.72	$1.53 —
The J. M. Smucker Company SJM	$115.79 —	+3.02	$12.35B —	$369.69K —	$112.46 —	$116.20 —	$12.35B —	0	-$11.78 —
Brown-Forman Corporation BF-B	$26.71 —	+0.81	$12.25B —	$281.60K —	$26.32 —	$26.75 —	$12.25B —	17.45	$1.53 —
The Clorox Company CLX	$100.66 —	+2.21	$12.17B —	$507.64K —	$98.94 —	$100.73 —	$12.17B —	16.36	$6.15 —
BJ's Wholesale Club BJ	$92.28 —	+3.03	$11.78B —	$222.72K —	$89.83 —	$92.28 —	$11.78B —	21.21	$4.35 —
Darling Ingredients DAR	$58.69 —	+0.57	$9.31B —	$356.13K —	$58.34 —	$59.61 —	$9.31B —	42.46	$1.38 —
New Oriental Education & Technology EDU	$46.62 —	+3.46	$7.77B —	$84.48K —	$45.41 —	$46.73 —	$7.77B —	17.26	$2.70 —
Molson Coors Beverage Company TAP	$40.88 —	+0.89	$7.67B —	$462.66K —	$40.66 —	$40.98 —	$7.67B —	0	-$10.55 —
Albertsons Companies ACI	$15.36 —	-1.82	$7.60B —	$2.95M —	$15.29 —	$15.79 —	$7.60B —	38.43	$0.40 —
Ingredion Incorporated INGR	$103.76 —	+2.09	$6.56B —	$87.30K —	$101.35 —	$104.17 —	$6.56B —	10.00	$10.40 —
Conagra Brands CAG	$13.29 —	+1.18	$6.35B —	$2.58M —	$13.09 —	$13.31 —	$6.35B —	0	-$0.10 —
Lamb Weston LW	$44.40 —	+1.95	$6.13B —	$198.93K —	$43.47 —	$44.42 —	$6.13B —	20.84	$2.13 —
TAL Education TAL	$9.43 —	+3	$5.74B —	$558.59K —	$9.07 —	$9.43 —	$5.74B —	10.24	$0.92 —
Graham Holdings Company GHC	$1,156.26 —	+1.31	$4.98B —	$2.27K —	$1,145.94 —	$1,159.00 —	$4.98B —	17.08	$67.68 —
Embotelladora Andina S.A. AKO-B	$27.20 —	+2.22	$4.29B —	$956.00 —	$26.01 —	$28.00 —	$4.29B —	14.24	$1.91 —
Post POST	$94.16 —	+2.89	$4.27B —	$84.81K —	$90.45 —	$94.33 —	$4.27B —	15.79	$5.96 —
Stride LRN	$99.09 —	+2.02	$4.22B —	$73.65K —	$96.08 —	$99.44 —	$4.22B —	15.53	$6.39 —
e.l.f. Beauty ELF	$60.49 —	+8.66	$3.60B —	$1.72M —	$55.60 —	$60.85 —	$3.60B —	137.47	$0.44 —
United Natural Foods UNFI	$48.37 —	+4.39	$2.97B —	$230.94K —	$46.08 —	$49.50 —	$2.97B —	0	-$0.66 —
Tootsie Roll Industries TR	$39.30 —	+1.79	$2.95B —	$26.77K —	$38.74 —	$39.60 —	$2.95B —	29.54	$1.33 —
RLX Technology RLX	$2.03 —	+2.53	$2.48B —	$325.95K —	$1.98 —	$2.04 —	$2.48B —	18.45	$0.11 —
Universal Technical Institute UTI	$40.09 —	+2.06	$2.21B —	$240.88K —	$38.10 —	$40.24 —	$2.21B —	52.75	$0.76 —
Compañía Cervecerías Unidas CCU	$11.15 —	+0.54	$2.06B —	$8.04K —	$11.04 —	$11.15 —	$2.06B —	16.64	$0.67 —
Weis Markets WMK	$81.55 —	+2.89	$2.02B —	$23.62K —	$80.07 —	$81.55 —	$2.02B —	20.13	$4.05 —
Spectrum Brands SPB	$82.05 —	-0.81	$1.90B —	$30.52K —	$82.05 —	$83.09 —	$1.90B —	16.02	$5.12 —
The Boston Beer Company SAM	$177.58 —	+1.48	$1.85B —	$26.45K —	$176.34 —	$179.57 —	$1.85B —	0	-$6.14 —
Coty COTY	$2.05 —	+1.99	$1.80B —	$1.53M —	$1.99 —	$2.05 —	$1.80B —	0	-$0.62 —
Adecoagro AGRO	$11.37 —	+0.73	$1.64B —	$212.58K —	$11.29 —	$11.55 —	$1.64B —	568.60	$0.02 —
Flowers Foods FLO	$7.72 —	+0.78	$1.64B —	$840.72K —	$7.65 —	$7.83 —	$1.64B —	22.05	$0.35 —
Turning Point Brands TPB	$81.03 —	-0.1	$1.57B —	$52.43K —	$81.00 —	$82.80 —	$1.57B —	27.74	$2.92 —
Coursera COUR	$5.32 —	-0.47	$1.52B —	$1.09M —	$5.20 —	$5.38 —	$1.52B —	0	-$0.38 —
Youdao DAO	$12.25 —	+3.46	$1.48B —	$24.99K —	$11.65 —	$12.30 —	$1.48B —	136.11	$0.09 —
Nomad Foods NOMD	$10.37 —	+1.37	$1.45B —	$108.79K —	$10.26 —	$10.37 —	$1.45B —	9.97	$1.04 —
Fresh Del Monte Produce FDP	$29.06 —	+1.75	$1.38B —	$77.80K —	$28.91 —	$29.42 —	$1.38B —	20.04	$1.45 —
Dole DOLE	$14.21 —	+1.65	$1.35B —	$114.12K —	$14.09 —	$14.21 —	$1.35B —	15.27	$0.93 —
Universal UVV	$54.18 —	+2.21	$1.35B —	$50.86K —	$53.58 —	$54.19 —	$1.35B —	41.67	$1.30 —
Herbalife HLF	$11.43 —	+1.15	$1.18B —	$253.12K —	$11.30 —	$11.51 —	$1.18B —	5.01	$2.28 —
BellRing Brands BRBR	$8.55 —	+1.48	$994.76M —	$791.29K —	$8.24 —	$8.55 —	$994.76M —	6.63	$1.29 —
Edgewell Personal Care Company EPC	$21.37 —	+3.84	$984.76M —	$81.92K —	$20.40 —	$21.37 —	$984.76M —	0	-$0.23 —
Natural Grocers by Vitamin Cottage NGVC	$31.35 —	+3.06	$722.33M —	$12.14K —	$30.65 —	$31.36 —	$722.33M —	15.07	$2.08 —
Utz Brands UTZ	$7.11 —	+3.19	$629.50M —	$271.50K —	$6.93 —	$7.11 —	$629.50M —	0	-$0.10 —
Dingdong (Cayman) DDL	$2.50 —	+1.01	$545.55M —	$52.70K —	$2.46 —	$2.50 —	$545.55M —	22.68	$0.11 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.69 —	-0.27	$367.58M —	$7.29K —	$3.68 —	$3.71 —	$367.58M —	0	-$0.03 —
USANA Health Sciences USNA	$19.19 —	+0.95	$354.31M —	$6.21K —	$18.48 —	$19.20 —	$354.31M —	38.38	$0.50 —
Gaotu Techedu GOTU	$1.47 —	+3.42	$350.53M —	$216.70K —	$1.43 —	$1.50 —	$350.53M —	0	-$0.25 —
B&G Foods BGS	$4.04 —	+4.79	$328.32M —	$1.04M —	$3.87 —	$4.11 —	$328.32M —	0	-$0.96 —
Yatsen Holding YSG	$3.13 —	-0.04	$293.48M —	$37.19K —	$3.12 —	$3.28 —	$293.48M —	0	-$0.21 —
Franklin Covey FC	$24.56 —	+2.59	$276.85M —	$5.46K —	$24.10 —	$24.83 —	$276.85M —	0	-$0.22 —
Nu Skin Enterprises NUS	$5.50 —	+1.01	$266.79M —	$164.83K —	$5.42 —	$5.53 —	$266.79M —	5.08	$1.08 —
BRC BRCC	$1.29 —	+6.15	$151.52M —	$218.19K —	$1.22 —	$1.31 —	$151.52M —	0	-$0.09 —
Chegg CHGG	$1.13 —	+1.78	$126.48M —	$235.68K —	$1.10 —	$1.14 —	$126.48M —	0	-$0.79 —
Zevia PBC ZVIA	$1.43 —	-1.04	$102.28M —	$151.17K —	$1.43 —	$1.48 —	$102.28M —	0	-$0.10 —
iHuman IH	$1.37 —	+1.48	$70.02M —	$8.93K —	$1.35 —	$1.38 —	$70.02M —	5.07	$0.27 —
Skillsoft SKIL	$5.34 —	-12.89	$47.82M —	$105.29K —	$5.03 —	$6.01 —	$47.82M —	0	-$14.83 —
Sunlands Technology STG	$3.14 —	-0.63	$42.16M —	$42.78K —	$3.09 —	$3.20 —	$42.16M —	0.77	$4.04 —
Local Bounti LOCL	$1.35 —	+1.5	$30.77M —	$12.74K —	$1.32 —	$1.43 —	$30.77M —	0	-$1.82 —
Kellanova K	$83.44 —	0	$29.03B —	$0.00 —	$0.00 —	$0.00 —	$29.03B —	0	$0.00 —
Adtalem Global Education ATGE	$98.54 —	0	$3.58B —	$0.00 —	$0.00 —	$0.00 —	$3.58B —	0	$0.00 —
Embotelladora Andina AKO-A	$21.90 —	0	$3.45B —	$4.00 —	$21.90 —	$21.90 —	$3.45B —	11.46	$1.91 —
Treehouse Foods THS	$24.43 —	0	$1.23B —	$0.00 —	$0.00 —	$0.00 —	$1.23B —	0	$0.00 —
Bright Scholar Education BEDU	$2.25 —	0	$66.88M —	$0.00 —	$0.00 —	$0.00 —	$66.88M —	0	$0.00 —
Four Seasons Education (Cayman) FEDU	$10.81 —	0	$24.43M —	$8.00 —	$10.81 —	$10.81 —	$24.43M —	18.63	$0.58 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}