Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$88.26B
24-Stunden-Volumen
BTC 60.96%   •   ETH 6.94%
Dominanz

Ergebnisseite 20 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Park Aerospace  PKE $13.21 —
+0.69
$263.21M — $38.44K — $13.04 — $13.25 — $263.21M — 36.69 $0.36 —
Civeo  CVEO $19.41 —
-1.62
$262.99M — $59.16K — $19.19 — $19.8 — $262.99M — 0 -$1.19 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.59 —
-0.26
$262.68M — $20.63K — $11.5 — $11.63 — $262.68M — 8.98 $1.29 —
Franklin Covey  FC $20.2 —
-2.88
$262.35M — $76.59K — $20.14 — $20.71 — $262.35M — 15.18 $1.33 —
Trilogy Metals  TMQ $1.58 —
+10.49
$262.34M — $565.95K — $1.42 — $1.58 — $262.34M — 0 -$0.05 —
Standard Lithium  SLI $1.35 —
+3.05
$262.29M — $878.98K — $1.29 — $1.38 — $262.29M — 2.21 $0.61 —
Western Copper and Gold  WRN $1.31 —
+9.17
$262M — $1.4M — $1.19 — $1.34 — $262M — 0 -$0.03 —
ChargePoint  CHPT $0.5699 —
-4.5
$261.63M — $5.73M — $0.56 — $0.5999 — $261.63M — 0 -$0.64 —
3D Systems  DDD $1.93 —
-3.98
$261.6M — $1.6M — $1.9 — $2.01 — $261.6M — 0 -$1.94 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.23 —
-0.11
$261.06M — $60.8K — $13.21 — $13.35 — $261.06M — 16.74 $0.79 —
San Juan Basin Royalty Trust  SJT $5.6 —
+7.69
$261.01M — $369.66K — $5.21 — $5.62 — $261.01M — 50.90 $0.11 —
Putnam Managed Municipal Income Trust  PMM $5.84 —
-0.17
$260.83M — $147.49K — $5.83 — $5.88 — $260.83M — 4.02 $1.45 —
Idaho Strategic Resources  IDR $18.91 —
+4.02
$258.41M — $618.58K — $17.88 — $19.34 — $258.41M — 28.22 $0.67 —
Quad/Graphics  QUAD $5.13 —
-0.58
$258.35M — $212.51K — $5.06 — $5.22 — $258.35M — 0 -$1.07 —
Alpine Income Property Trust  PINE $16.41 —
+1.67
$257.64M — $110.11K — $16.16 — $16.6 — $257.64M — 117.21 $0.14 —
Colony Bankcorp  CBAN $14.69 —
-0.34
$257.37M — $53.13K — $14.57 — $15.11 — $257.37M — 10.80 $1.36 —
New Found Gold  NFGC $1.27 —
+7.63
$254.77M — $1.69M — $1.23 — $1.32 — $254.77M — 0 -$0.19 —
Mayville Engineering Company  MEC $12.4 —
-0.48
$253.21M — $186.02K — $12.26 — $12.46 — $253.21M — 10.00 $1.24 —
First Trust Senior Floating Rate Income Fund II  FCT $9.74 —
-1.22
$253.08M — $70.23K — $9.73 — $9.92 — $253.08M — 10.58 $0.92 —
Jumia Technologies AG  JMIA $2.05 —
-2.84
$251.05M — $1.57M — $2.01 — $2.11 — $251.05M — 0 -$0.9 —
Emergent BioSolutions  EBS $4.62 —
-0.22
$251.04M — $803.79K — $4.49 — $4.65 — $251.04M — 0 -$3.6 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.05 —
-0.5
$250.78M — $47.47K — $16 — $16.18 — $250.78M — 6.12 $2.62 —
MFS Charter Income Trust  MCR $5.99 —
-0.5
$250.01M — $88.69K — $5.98 — $6.03 — $250.01M — 8.31 $0.72 —
Tredegar  TG $7.19 —
-1.64
$249.2M — $78.65K — $7.12 — $7.4 — $249.2M — 239.66 $0.03 —
Ur-Energy  URG $0.67 —
+7.61
$248.51M — $6.49M — $0.6199 — $0.7099 — $248.51M — 0 -$0.17 —
Franklin Limited Duration Income Trust  FTF $6.15 —
-0.65
$248.49M — $218.56K — $6.12 — $6.25 — $248.49M — 12.30 $0.5 —
Allspring Multi-Sector Income Fund  ERC $8.85 —
-0.23
$248.28M — $74.38K — $8.84 — $8.89 — $248.28M — 6.50 $1.36 —
PIMCO Strategic Income Fund  RCS $5.34 —
-4.3
$248.1M — $275.29K — $5.25 — $5.61 — $248.1M — 8.21 $0.65 —
LMP Capital and Income Fund  SCD $14.59 —
-0.27
$248.03M — $27.87K — $14.48 — $14.83 — $248.03M — 2.86 $5.1 —
Hamilton Beach Brands Holding Company  HBB $17.96 —
+0.5
$247.52M — $76.55K — $17.24 — $18.04 — $247.52M — 8.16 $2.2 —
Holley  HLLY $2.08 —
-2.8
$247.24M — $549K — $2.06 — $2.13 — $247.24M — 0 -$0.2 —
MFS Multimarket Income Trust  MMT $4.46 —
0
$246.65M — $202.12K — $4.45 — $4.5 — $246.65M — 5.57 $0.8 —
BlackRock Income Trust  BKT $11.43 —
-0.17
$243.55M — $68.3K — $11.4 — $11.46 — $243.55M — 81.64 $0.14 —
RE/MAX  RMAX $7.5 —
+1.63
$243.5M — $141.56K — $7.22 — $7.65 — $243.5M — 20.27 $0.37 —
Natural Gas Services  NGS $19.4 —
+3.69
$242.63M — $50.72K — $18.94 — $19.54 — $242.63M — 14.16 $1.37 —
Templeton Emerging Markets Income Fund  TEI $5.12 —
-1.35
$241.81M — $207.3K — $5.12 — $5.19 — $241.81M — 16.00 $0.32 —
OneConnect Financial Technology  OCFT $6.19 —
-0.16
$241.41M — $19.91K — $6.11 — $6.25 — $241.41M — 0 -$2.51 —
TriplePoint Venture Growth BDC  TPVG $5.98 —
-3.08
$240.02M — $249.98K — $5.98 — $6.17 — $240.02M — 7.29 $0.82 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.36 —
-0.15
$239.83M — $85.58K — $13.3 — $13.42 — $239.83M — 8.78 $1.52 —
EMX Royalty  EMX $2.19 —
+2.34
$238.27M — $776.95K — $2.15 — $2.2 — $238.27M — 0 -$0.03 —
Valens Semiconductor  VLN $2.24 —
-5.08
$236.81M — $378.44K — $2.22 — $2.44 — $236.81M — 0 -$0.35 —
Morgan Stanley India Investment Fund  IIF $24.34 —
+0.45
$235.1M — $91.32K — $24.15 — $24.6 — $235.1M — 3.83 $6.34 —
BlackRock New York Municipal Income Trust  BNY $9.74 —
0
$234.9M — $20.69K — $9.63 — $9.76 — $234.9M — 0 $0 —
Hyliion  HYLN $1.34 —
-7.59
$234.81M — $796.94K — $1.32 — $1.45 — $234.81M — 0 -$0.3 —
Japan Smaller Capitalization Fund  JOF $8.28 —
+0.12
$234.6M — $87.4K — $8.19 — $8.33 — $234.6M — 6.22 $1.33 —
RiverNorth Opportunities Fund  RIV $10.9 —
-0.27
$234.05M — $78.35K — $10.86 — $11.11 — $234.05M — 5.39 $2.02 —
SES AI Corporation  SES $0.64 —
+3.2
$233.86M — $8.7M — $0.6099 — $0.67 — $233.86M — 0 -$0.31 —
Abrdn Global Dynamic Dividend Fund  AGD $9.39 —
-1.78
$233.48M — $262.31K — $9.3 — $9.61 — $233.48M — 4.30 $2.18 —
Ashford Hospitality Trust, Inc.  AHT-PD $15.72 —
-2.96
$232.19M — $6.49K — $15.64 — $17.21 — $232.19M — 0 -$8.49 —
TCW Strategic Income Fund  TSI $4.8 —
-0.41
$229.37M — $73.91K — $4.78 — $4.83 — $229.37M — 12.97 $0.37 —
Colombier  CLBR $10.75 —
-0.19
$228.44M — $43.84K — $10.75 — $10.8 — $228.44M — 39.81 $0.27 —
J.Jill  JILL $14.92 —
-6.69
$228.02M — $70.48K — $14.86 — $16.01 — $228.02M — 5.71 $2.61 —
Orion  ORN $5.87 —
+1.73
$227.96M — $338.44K — $5.68 — $5.9 — $227.96M — 0 -$0.05 —
Cohen & Steers Select Preferred and Income Fund  PSF $18.91 —
+0.11
$227.45M — $26.61K — $18.51 — $19.01 — $227.45M — 7.02 $2.69 —
Nuveen Core Equity Alpha Fund  JCE $13.46 —
-2.6
$226.58M — $23.97K — $13.31 — $13.72 — $226.58M — 3.91 $3.44 —
Neuberger Berman High Yield Strategies Fund  NHS $7.43 —
+1.64
$225.77M — $151.84K — $7.27 — $7.43 — $225.77M — 5.15 $1.44 —
BlackSky Technology  BKSY $7.12 —
-2.2
$225.28M — $468.96K — $6.88 — $7.21 — $225.28M — 0 -$2.67 —
PIMCO Municipal Income Fund III  PMX $6.69 —
+0.45
$223.69M — $123.41K — $6.62 — $6.72 — $223.69M — 0 -$0.09 —
GreenTree Hospitality  GHG $2.2 —
+0.23
$223.41M — $3.52K — $2.17 — $2.2 — $223.41M — 8.14 $0.27 —
Belpointe PREP, LLC  OZ $60.75 —
-2.02
$222.85M — $4.87K — $60.75 — $62.38 — $222.85M — 0 -$6.56 —
Templeton Dragon Fund  TDF $8.76 —
-2.01
$222.09M — $90.32K — $8.69 — $8.91 — $222.09M — 8.18 $1.07 —
Kingsway Financial Services  KFS $8.05 —
+1
$221.67M — $28.73K — $7.96 — $8.09 — $221.67M — 0 -$0.34 —
Azul  AZUL $1.54 —
+1.32
$221.6M — $547.43K — $1.49 — $1.55 — $221.6M — 0 -$0.18 —
BARK, Inc.  BARK $1.25 —
-2.34
$218.64M — $639.95K — $1.23 — $1.29 — $218.64M — 0 -$0.18 —
Nuveen Real Estate Income Fund  JRS $7.51 —
+0.13
$216.98M — $73.53K — $7.41 — $7.6 — $216.98M — 8.53 $0.88 —
Eaton Vance California Municipal Bond Fund  EVM $8.78 —
-0.9
$216.63M — $22.78K — $8.77 — $8.84 — $216.63M — 6.60 $1.33 —
KNOT Offshore Partners LP  KNOP $6.19 —
-4.03
$216.26M — $40.21K — $6.19 — $6.42 — $216.26M — 29.47 $0.21 —
Citizens  CIA $4.32 —
+1.41
$215.6M — $64.49K — $4.22 — $4.36 — $215.6M — 14.89 $0.29 —
Pioneer High Income Fund  PHT $7.31 —
-0.54
$214.49M — $99.17K — $7.26 — $7.35 — $214.49M — 5.00 $1.46 —
Morgan Stanley China A Share Fund  CAF $12.42 —
+1.22
$213.33M — $23.71K — $12.34 — $12.5 — $213.33M — 11.18 $1.11 —
Oil States  OIS $3.42 —
+0.59
$212.1M — $742.86K — $3.35 — $3.54 — $212.1M — 0 -$0.18 —
The Mexico Fund  MXF $14.64 —
+1.24
$212.02M — $85.21K — $14.4 — $14.76 — $212.02M — 0 -$0.48 —
BlackRock MuniVest Fund II  MVT $10.1 —
-0.1
$210.7M — $41.23K — $9.99 — $10.18 — $210.7M — 43.91 $0.23 —
BlackRock MuniHoldings Quality Fund II  MUE $9.61 —
+0.52
$210.63M — $71.86K — $9.5 — $9.65 — $210.63M — 35.59 $0.27 —
Virtus Convertible & Income Fund II  NCZ $10.99 —
-1.08
$209.13M — $38.14K — $10.92 — $11.14 — $209.13M — 0.99 $11.04 —
PIMCO Municipal Income Fund  PMF $7.95 —
+0.38
$208.94M — $131.3K — $7.9 — $7.97 — $208.94M — 0 -$0.14 —
BlackRock MuniYield Quality Fund II  MQT $9.42 —
0
$208.7M — $55.96K — $9.4 — $9.47 — $208.7M — 62.79 $0.15 —
MFS Municipal Income Trust  MFM $5.03 —
+0.2
$207.17M — $347.89K — $5 — $5.05 — $207.17M — 4.41 $1.14 —
CS Disco  LAW $3.43 —
+0.59
$207.12M — $69.16K — $3.34 — $3.48 — $207.12M — 0 -$0.93 —
Cooper-Standard  CPS $11.8 —
-7.31
$207.07M — $316.55K — $11.48 — $12.61 — $207.07M — 0 -$4.48 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.75 —
-1.86
$204.56M — $74.08K — $4.69 — $4.82 — $204.56M — 3.29 $1.44 —
Eventbrite  EB $2.16 —
-1.82
$204.4M — $703.85K — $2.15 — $2.28 — $204.4M — 0 -$0.17 —
Finance of America Companies  FOA $19.07 —
-4.46
$204.27M — $76.47K — $18.86 — $19.79 — $204.27M — 14.02 $1.36 —
Credit Suisse High Yield Bond Fund  DHY $1.97 —
-0.51
$204.07M — $371.35K — $1.97 — $2 — $204.07M — 5.32 $0.37 —
New Pacific Metals  NEWP $1.17 —
0
$203.72M — $483.71K — $1.14 — $1.24 — $203.72M — 0 -$0.03 —
EVI Industries  EVI $15.92 —
-1.67
$203.07M — $9.04K — $15.92 — $16.52 — $203.07M — 32.48 $0.49 —
Protalix BioTherapeutics  PLX $2.6 —
-0.76
$202.88M — $542.9K — $2.55 — $2.63 — $202.88M — 65.00 $0.04 —
Flotek Industries  FTK $6.8 —
+1.8
$202.82M — $108.81K — $6.7 — $7.05 — $202.82M — 20.00 $0.34 —
Methode Electronics  MEI $5.64 —
-0.88
$201.3M — $289.88K — $5.56 — $5.79 — $201.3M — 0 -$2.59 —
MBIA  MBI $3.98 —
-2.69
$200.47M — $228.96K — $3.95 — $4.06 — $200.47M — 0 -$9.31 —
Evans Bancorp  EVBN $35.91 —
+0.14
$199.92M — $6.9K — $35.83 — $36.25 — $199.92M — 16.62 $2.16 —
Nuveen Virginia Quality Municipal Income Fund  NPV $10.95 —
+0.64
$199.79M — $25.22K — $10.85 — $10.98 — $199.79M — 10.63 $1.03 —
Pioneer Municipal High Income Fund  MHI $8.74 —
+0.11
$199.02M — $23.18K — $8.74 — $8.77 — $199.02M — 4.22 $2.07 —
Genesco  GCO $17.85 —
-0.39
$197.03M — $253.37K — $17.28 — $18.1 — $197.03M — 0 -$1.8 —
Clough Global Opportunities Fund  GLO $4.59 —
-1.92
$196.3M — $172.53K — $4.57 — $4.68 — $196.3M — 3.14 $1.46 —
abrdn Emerging Markets ex-China Fund  AEF $4.83 —
-1.02
$196.1M — $224.06K — $4.8 — $4.92 — $196.1M — 12.38 $0.39 —
Virtus Diversified Income & Convertible Fund  ACV $18.8 —
-1.98
$195.03M — $20.58K — $18.79 — $19.27 — $195.03M — 4.06 $4.62 —
ON24  ONTF $4.6 —
-0.86
$194.7M — $130.14K — $4.52 — $4.62 — $194.7M — 0 -$1.01 —
Traeger  COOK $1.49 —
+5.67
$194.67M — $314.4K — $1.41 — $1.54 — $194.67M — 0 -$0.27 —
The Taiwan Fund  TWN $30.4 —
-1.46
$194.37M — $5.15K — $30.4 — $30.94 — $194.37M — 2.24 $13.56 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen