$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 20 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNY Mellon Strategic Municipal Bond Fund  DSM $5.55 —
-0.54
$274.33M — $222.85K — $5.54 — $5.61 — $274.33M — 8.40 $0.66 —
LMP Capital and Income Fund  SCD $16.12 —
+1.96
$274.04M — $43.43K — $15.82 — $16.18 — $274.04M — 3.16 $5.1 —
Integra Resources  ITRG $1.62 —
-0.61
$273.78M — $425.27K — $1.6 — $1.64 — $273.78M — 0 -$0.01 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.52 —
+0.35
$272.68M — $61.56K — $14.45 — $14.6 — $272.68M — 14.37 $1.01 —
Hudson Pacific Properties  HPP $1.86 —
-6.06
$272.42M — $2.18M — $1.83 — $1.98 — $272.42M — 0 -$2.74 —
Park Aerospace  PKE $13.65 —
-0.73
$271.98M — $45.21K — $13.64 — $13.87 — $271.98M — 47.06 $0.29 —
BlackRock Municipal Income Quality Trust  BYM $10.48 —
+0.1
$271.47M — $69.72K — $10.43 — $10.51 — $271.47M — 55.15 $0.19 —
Nouveau Monde Graphite  NMG $1.78 —
+1.71
$271.02M — $21.98K — $1.71 — $1.78 — $271.02M — 0 -$0.26 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.7 —
-0.15
$270.43M — $45.38K — $13.65 — $13.82 — $270.43M — 17.34 $0.79 —
Hyliion  HYLN $1.54 —
-4.35
$269.86M — $2.23M — $1.53 — $1.63 — $269.86M — 0 -$0.32 —
Oil States  OIS $4.35 —
-2.9
$269.13M — $827.85K — $4.34 — $4.44 — $269.13M — 54.37 $0.08 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.85 —
+0.08
$268.57M — $26.36K — $11.76 — $11.85 — $268.57M — 9.18 $1.29 —
NACCO Industries  NC $35.86 —
-1.01
$266.87M — $5.2K — $35.86 — $35.94 — $266.87M — 7.74 $4.63 —
Colony Bankcorp  CBAN $15.29 —
+2.07
$266.71M — $51.11K — $14.9 — $15.41 — $266.71M — 10.61 $1.44 —
Japan Smaller Capitalization Fund  JOF $9.41 —
+0.11
$266.62M — $42.55K — $9.4 — $9.45 — $266.62M — 34.85 $0.27 —
Templeton Emerging Markets Income Fund  TEI $5.64 —
+0.18
$266.37M — $119.21K — $5.58 — $5.65 — $266.37M — 17.62 $0.32 —
Putnam Managed Municipal Income Trust  PMM $5.91 —
+0.17
$263.96M — $59.1K — $5.9 — $5.93 — $263.96M — 4.07 $1.45 —
MFS Charter Income Trust  MCR $6.29 —
-0.16
$262.53M — $101.61K — $6.21 — $6.32 — $262.53M — 8.73 $0.72 —
Regional Management  RM $26.45 —
-1.12
$262.4M — $29.09K — $26.23 — $27.01 — $262.4M — 8.06 $3.28 —
Allspring Multi-Sector Income Fund  ERC $9.3 —
+0.11
$260.9M — $80.66K — $9.23 — $9.3 — $260.9M — 6.83 $1.36 —
RiverNorth Opportunities Fund  RIV $12.07 —
+0.42
$259.17M — $66.79K — $11.92 — $12.1 — $259.17M — 5.97 $2.02 —
Morgan Stanley India Investment Fund  IIF $26.78 —
+0.87
$258.67M — $21.83K — $26.59 — $26.93 — $258.67M — 4.22 $6.34 —
Franklin Limited Duration Income Trust  FTF $6.4 —
+0.47
$258.59M — $150.46K — $6.37 — $6.42 — $258.59M — 12.80 $0.5 —
First Trust Senior Floating Rate Income Fund II  FCT $9.91 —
0
$257.5M — $103.89K — $9.89 — $9.93 — $257.5M — 10.77 $0.92 —
GrafTech  EAF $1 —
-4.21
$257.13M — $2.25M — $0.9599 — $1.04 — $257.13M — 0 -$0.54 —
abrdn Global Dynamic Dividend  AGD $10.34 —
-0.77
$257.11M — $108.4K — $10.33 — $10.43 — $257.11M — 4.74 $2.18 —
Rayonier Advanced Materials  RYAM $3.85 —
-2.28
$257.08M — $438.15K — $3.85 — $3.96 — $257.08M — 0 -$1.11 —
MFS Multimarket Income Trust  MMT $4.62 —
+0.22
$255.49M — $141.72K — $4.59 — $4.63 — $255.49M — 5.77 $0.8 —
Ares Commercial Real Estate  ACRE $4.61 —
-0.86
$253.57M — $359.59K — $4.58 — $4.65 — $253.57M — 0 -$0.24 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.21 —
0
$253.28M — $54.9K — $16.08 — $16.28 — $253.28M — 52.29 $0.31 —
Nuveen Core Equity Alpha Fund  JCE $15.03 —
+0.54
$253.01M — $13.18K — $14.77 — $15.06 — $253.01M — 4.36 $3.44 —
EMX Royalty  EMX $2.34 —
-1.27
$252.7M — $144.03K — $2.33 — $2.36 — $252.7M — 0 $0 —
Hamilton Beach Brands Holding Company  HBB $18.27 —
-1.88
$250.15M — $19.76K — $18.12 — $18.54 — $250.15M — 7.58 $2.41 —
RE/MAX  RMAX $7.55 —
0
$245.33M — $132.57K — $7.46 — $7.58 — $245.33M — 16.77 $0.45 —
BlackRock Income Trust  BKT $11.51 —
-0.09
$245.25M — $95.3K — $11.5 — $11.55 — $245.25M — 82.21 $0.14 —
J.Jill  JILL $16 —
-0.62
$244.53M — $71.57K — $16 — $16.28 — $244.53M — 6.13 $2.61 —
Contango Ore  CTGO $19.42 —
+0.73
$243.79M — $87.01K — $18.78 — $19.76 — $243.79M — 0 -$3.23 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.57 —
+0.52
$243.6M — $60.88K — $13.5 — $13.61 — $243.6M — 8.92 $1.52 —
Finance of America Companies  FOA $21.96 —
+0.46
$242.86M — $46.5K — $21.32 — $22.11 — $242.86M — 4.87 $4.5 —
ON24  ONTF $5.69 —
-0.18
$241.68M — $210.18K — $5.63 — $5.73 — $241.68M — 0 -$0.96 —
Douglas Elliman  DOUG $2.72 —
-6.85
$241.37M — $964.31K — $2.71 — $2.99 — $241.37M — 0 -$0.48 —
The Mexico Fund  MXF $16.65 —
-1.65
$240.87M — $35.4K — $16.65 — $16.85 — $240.87M — 0 -$0.48 —
The Taiwan Fund  TWN $37.77 —
+0.77
$240.7M — $46.1K — $37.06 — $37.98 — $240.7M — 10.43 $3.62 —
Templeton Dragon Fund  TDF $9.47 —
-2.07
$240.09M — $15.43K — $9.46 — $9.6 — $240.09M — 8.85 $1.07 —
Belpointe PREP, LLC  OZ $65.07 —
+0.11
$240.06M — $927 — $65.07 — $65.93 — $240.06M — 0 -$7.81 —
New Pacific Metals  NEWP $1.4 —
-0.36
$239.64M — $170.57K — $1.35 — $1.4 — $239.64M — 0 -$0.03 —
Ranger Energy Services  RNGR $10.65 —
-4.14
$239.6M — $86.14K — $10.62 — $10.99 — $239.6M — 12.10 $0.88 —
CS Disco  LAW $3.94 —
+0.51
$239.58M — $138.79K — $3.87 — $3.96 — $239.58M — 0 -$0.95 —
Alpine Income Property Trust  PINE $15.32 —
-0.2
$237.32M — $57.29K — $15.25 — $15.39 — $237.32M — 191.50 $0.08 —
EVI Industries  EVI $18.54 —
-0.32
$236.55M — $8.71K — $18.34 — $18.6 — $236.55M — 38.62 $0.48 —
Mistras  MG $7.55 —
+2.17
$236.54M — $167.58K — $7.37 — $7.56 — $236.54M — 16.06 $0.47 —
Valens Semiconductor  VLN $2.24 —
+1.36
$235.76M — $183.12K — $2.16 — $2.28 — $235.76M — 0 -$0.33 —
TCW Strategic Income Fund  TSI $4.93 —
-0.2
$235.34M — $43.01K — $4.9 — $4.94 — $235.34M — 13.31 $0.37 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.53 —
-0.05
$234.91M — $39.72K — $19.47 — $19.62 — $234.91M — 7.26 $2.69 —
Genesco  GCO $21.73 —
+0.09
$234.24M — $236.01K — $21.13 — $21.81 — $234.24M — 0 -$1.8 —
BlackRock New York Municipal Income Trust  BNY $9.67 —
0
$233.21M — $32.98K — $9.62 — $9.71 — $233.21M — 0 $0 —
Holley  HLLY $1.94 —
-3
$233.15M — $482.94K — $1.94 — $2 — $233.15M — 0 -$0.21 —
Virtus Convertible & Income Fund II  NCZ $12.25 —
+0.41
$233.1M — $46.45K — $12.18 — $12.28 — $233.1M — 1.10 $11.04 —
Pioneer High Income Fund  PHT $7.93 —
-0.25
$232.68M — $181.23K — $7.91 — $7.96 — $232.68M — 5.43 $1.46 —
American Realty Investors  ARL $14.27 —
+4.7
$230.49M — $5.93K — $13.93 — $14.74 — $230.49M — 0 -$0.84 —
Nuveen Real Estate Income Fund  JRS $7.97 —
+1.01
$230.27M — $90.62K — $7.86 — $7.98 — $230.27M — 9.05 $0.88 —
Virtus Diversified Income & Convertible Fund  ACV $22.02 —
-0.32
$228.44M — $7.66K — $21.94 — $22.04 — $228.44M — 4.76 $4.62 —
Western Copper and Gold  WRN $1.14 —
-0.87
$228.01M — $343.97K — $1.12 — $1.17 — $228.01M — 0 -$0.03 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.29 —
+1.15
$227.82M — $62.96K — $5.21 — $5.3 — $227.82M — 3.67 $1.44 —
PIMCO Municipal Income Fund III  PMX $6.81 —
0
$227.7M — $22.15K — $6.79 — $6.82 — $227.7M — 0 -$0.09 —
Neuberger Berman High Yield Strategies Fund  NHS $7.47 —
+0.4
$226.98M — $134.19K — $7.38 — $7.5 — $226.98M — 5.18 $1.44 —
Eventbrite  EB $2.36 —
-0.84
$226.3M — $525.69K — $2.34 — $2.41 — $226.3M — 0 -$0.19 —
BARK, Inc.  BARK $1.29 —
-0.77
$225.64M — $415.11K — $1.29 — $1.32 — $225.64M — 0 -$0.18 —
Clough Global Opportunities Fund  GLO $5.24 —
+0.38
$224.09M — $110.36K — $5.19 — $5.24 — $224.09M — 3.58 $1.46 —
Morgan Stanley China A Share Fund  CAF $13 —
-1.81
$223.29M — $2.58K — $12.91 — $13.17 — $223.29M — 11.71 $1.11 —
KNOT Offshore Partners LP  KNOP $6.38 —
+1.43
$222.9M — $28.35K — $6.28 — $6.39 — $222.9M — 30.38 $0.21 —
MBIA  MBI $4.41 —
-3.08
$222.14M — $215.71K — $4.41 — $4.54 — $222.14M — 0 -$8.71 —
abrdn Emerging Markets ex-China Fund  AEF $5.41 —
-1.64
$219.65M — $141.73K — $5.39 — $5.48 — $219.65M — 13.87 $0.39 —
W&T Offshore  WTI $1.48 —
-1.99
$218.52M — $1.05M — $1.46 — $1.5 — $218.52M — 0 -$0.72 —
Eaton Vance California Municipal Bond Fund  EVM $8.79 —
-0.06
$216.75M — $51.47K — $8.72 — $8.8 — $216.75M — 0 -$0.09 —
Angel Oak Mortgage REIT  AOMR $9.11 —
-1.73
$214.09M — $200.58K — $9.01 — $9.4 — $214.09M — 5.95 $1.53 —
Credit Suisse High Yield Bond Fund  DHY $2.05 —
+0.49
$212.35M — $102.19K — $2.04 — $2.05 — $212.35M — 5.54 $0.37 —
BlackRock MuniYield Quality Fund II  MQT $9.56 —
+0.47
$211.8M — $48.82K — $9.53 — $9.56 — $211.8M — 63.73 $0.15 —
3D Systems  DDD $1.55 —
-3.13
$211.44M — $3.8M — $1.52 — $1.59 — $211.44M — 0 -$2.1 —
Ellington Credit Company  EARN $5.62 —
-0.53
$211.08M — $336.71K — $5.56 — $5.65 — $211.08M — 20.07 $0.28 —
BlackRock MuniVest Fund II  MVT $10.11 —
0
$210.91M — $57.67K — $10.07 — $10.2 — $210.91M — 43.95 $0.23 —
MFS Municipal Income Trust  MFM $5.12 —
0
$210.88M — $138.45K — $5.08 — $5.14 — $210.88M — 4.49 $1.14 —
Lazard Global Total Return and Income Fund  LGI $16.19 —
+0.31
$210.68M — $53.67K — $16.1 — $16.23 — $210.68M — 13.83 $1.17 —
PIMCO Municipal Income Fund  PMF $7.98 —
+0.38
$209.73M — $60.54K — $7.89 — $7.98 — $209.73M — 0 -$0.14 —
Pioneer Municipal High Income Fund  MHI $9.19 —
+0.33
$209.27M — $28.36K — $9.16 — $9.21 — $209.27M — 4.43 $2.07 —
BlackRock MuniHoldings Quality Fund II  MUE $9.54 —
-0.1
$209.1M — $111.59K — $9.45 — $9.57 — $209.1M — 35.33 $0.27 —
AG Mortgage Investment Trust  MITT $6.96 —
-1
$206.55M — $155.09K — $6.96 — $7.03 — $206.55M — 7.82 $0.89 —
CoreCard  CCRD $26.4 —
+0.38
$205.57M — $24.62K — $25.52 — $26.48 — $205.57M — 30.69 $0.86 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14 —
+0.54
$203.26M — $30.79K — $11.09 — $11.16 — $203.26M — 10.81 $1.03 —
The Arena  AREN $4.27 —
-10.48
$203.09M — $372.72K — $3.92 — $4.77 — $203.09M — 12.55 $0.34 —
Templeton Emerging Markets Fund  EMF $13.5 —
-0.37
$202.91M — $10.75K — $13.43 — $13.57 — $202.91M — 6.88 $1.96 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.49 —
+0.59
$202.14M — $80.78K — $8.45 — $8.5 — $202.14M — 8.66 $0.98 —
Gencor Industries  GENC $13.79 —
-2.68
$202.13M — $15.73K — $13.74 — $14.36 — $202.13M — 12.53 $1.1 —
GreenTree Hospitality  GHG $1.98 —
0
$201.02M — $15.82K — $1.98 — $1.99 — $201.02M — 13.19 $0.15 —
Sprott Physical Platinum & Palladium Tr  SPPP $10.17 —
-0.68
$200.5M — $555.14K — $10.05 — $10.23 — $200.5M — 0 $0 —
Highland Global Allocation Fund  HGLB $8.64 —
+0.47
$200.3M — $73.18K — $8.57 — $8.65 — $200.3M — 6.26 $1.38 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.32 —
0
$199.48M — $22.42K — $18.14 — $18.45 — $199.48M — 30.03 $0.61 —
Pioneer Municipal High Income Advantage Fund  MAV $8.29 —
-0.12
$198.25M — $59.79K — $8.26 — $8.33 — $198.25M — 4.93 $1.68 —
City Office REIT  CIO $4.88 —
-1.21
$196.95M — $109.22K — $4.85 — $4.95 — $196.95M — 0 -$0.66 —
Trilogy Metals  TMQ $1.19 —
-4.03
$195.45M — $301.96K — $1.17 — $1.26 — $195.45M — 0 -$0.05 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen