$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 9 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Moog  MOG-A $185.31 —
+0.12
$5.84B — $240.84K — $182.75 — $186.85 — $5.84B — 28.73 $6.45 —
West Fraser Timber  WFG $73.58 —
-0.24
$5.81B — $259.62K — $73.38 — $74.4 — $5.81B — 0 -$0.03 —
Terreno Realty  TRNO $56.42 —
-1.12
$5.8B — $867.87K — $55.78 — $57.01 — $5.8B — 28.35 $1.99 —
BRF  BRFS $3.51 —
-1.68
$5.78B — $1.76M — $3.49 — $3.55 — $5.78B — 8.56 $0.41 —
Celanese  CE $52.83 —
-3.08
$5.78B — $1.74M — $52.3 — $54.29 — $5.78B — 0 -$15.11 —
First American Financial  FAF $55.81 —
+1.53
$5.74B — $1.22M — $54.61 — $56.07 — $5.74B — 36.71 $1.52 —
Federal Signal  FSS $94.07 —
+0.2
$5.74B — $417.4K — $93.02 — $94.82 — $5.74B — 27.58 $3.41 —
Janus Henderson  JHG $36.33 —
-1.92
$5.72B — $1.81M — $36.03 — $36.88 — $5.72B — 14.41 $2.52 —
GATX  GATX $159.24 —
+8.72
$5.68B — $658.65K — $150.71 — $162.76 — $5.68B — 20.15 $7.9 —
Lincoln National  LNC $33.14 —
-0.42
$5.66B — $1.56M — $32.62 — $33.3 — $5.66B — 4.68 $7.07 —
Sprott Physical Gold and Silver Trust  CEF $29.06 —
-0.68
$5.65B — $645.31K — $28.84 — $29.11 — $5.65B — 3.53 $8.23 —
Taylor Morrison Home  TMHC $56.28 —
-1.04
$5.65B — $1.18M — $55.92 — $56.67 — $5.65B — 6.55 $8.59 —
FTI Consulting  FCN $164.16 —
+0.01
$5.63B — $465.05K — $162.36 — $164.43 — $5.63B — 22.42 $7.32 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.29 —
-0.67
$5.59B — $746.76K — $28.15 — $28.43 — $5.59B — 13.53 $2.09 —
Cadence Bank  CADE $30.3 —
-1.14
$5.56B — $827.55K — $30.19 — $30.55 — $5.56B — 10.93 $2.77 —
Oaktree Capital Group, LLC  OAK-PB $21.45 —
+2.13
$5.55B — $12.33K — $21 — $21.45 — $5.55B — 9.84 $2.18 —
Archer Aviation  ACHR $10.09 —
-4.81
$5.54B — $22.16M — $9.87 — $10.5 — $5.54B — 0 -$1.23 —
Shake Shack  SHAK $129.79 —
+2.49
$5.54B — $1.15M — $125.59 — $130.61 — $5.54B — 447.55 $0.29 —
CareTrust REIT  CTRE $28.76 —
+0.74
$5.51B — $1.29M — $28.28 — $28.82 — $5.51B — 30.92 $0.93 —
Group 1 Automotive  GPI $423.92 —
+0.02
$5.48B — $119.27K — $421.02 — $425.46 — $5.48B — 11.90 $35.61 —
Box  BOX $37.82 —
+1.26
$5.48B — $3.95M — $36.98 — $37.96 — $5.48B — 29.09 $1.3 —
Banco Macro  BMA $84.51 —
-0.21
$5.47B — $380.27K — $82.36 — $85.02 — $5.47B — 0 -$0.85 —
Gerdau  GGB $2.63 —
-4.36
$5.47B — $15.35M — $2.61 — $2.73 — $5.47B — 9.39 $0.28 —
Q2  QTWO $87.52 —
+0.9
$5.45B — $549.42K — $85.8 — $87.97 — $5.45B — 0 -$0.34 —
Gates Industrial  GTES $21.15 —
-1.08
$5.45B — $1.29M — $20.99 — $21.38 — $5.45B — 25.48 $0.83 —
Teleflex Incorporated  TFX $122.27 —
-0.21
$5.4B — $683.82K — $119.1 — $123.13 — $5.4B — 37.85 $3.23 —
Glaukos  GKOS $94.29 —
-0.61
$5.39B — $1.15M — $91.97 — $95.12 — $5.39B — 0 -$2.27 —
Matador Resources Company  MTDR $43.01 —
-2.34
$5.38B — $1.55M — $42.9 — $43.7 — $5.38B — 5.77 $7.45 —
Ternium  TX $27.38 —
-2.07
$5.37B — $167.99K — $27.12 — $27.53 — $5.37B — 0 -$1.8 —
Southwest Gas  SWX $71.83 —
-0.1
$5.37B — $433.96K — $71.12 — $72.07 — $5.37B — 23.02 $3.12 —
MINISO Group Holding  MNSO $17.02 —
-2.85
$5.3B — $1.16M — $16.73 — $17.15 — $5.3B — 15.61 $1.09 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.08 —
-1.14
$5.3B — $1.36M — $5.91 — $6.1 — $5.3B — 18.42 $0.33 —
Wayfair  W $41.24 —
-3.6
$5.29B — $4.28M — $41.04 — $42.81 — $5.29B — 0 -$2.84 —
Vontier  VNT $35.75 —
-0.94
$5.29B — $1.01M — $35.49 — $35.93 — $5.29B — 14.53 $2.46 —
United States Cellular  USM $61.97 —
+0.13
$5.27B — $147.95K — $61.48 — $62.48 — $5.27B — 0 -$0.46 —
Commercial Metals Company  CMC $46.59 —
-1.15
$5.26B — $1.36M — $45.5 — $46.84 — $5.26B — 77.64 $0.6 —
Brookfield Renewable  BEPC $29.39 —
+1.57
$5.26B — $829.71K — $29.02 — $29.54 — $5.26B — 0 -$1.39 —
Vista Energy, S.A.B. de C.V  VIST $49.53 —
-1.22
$5.24B — $917.49K — $49.19 — $50.25 — $5.24B — 10.60 $4.67 —
SiteOne Landscape Supply  SITE $116.81 —
-0.55
$5.23B — $372.74K — $116.06 — $117.8 — $5.23B — 46.16 $2.53 —
Element  ESI $21.38 —
-2.11
$5.18B — $1.44M — $21.16 — $21.78 — $5.18B — 18.27 $1.17 —
Coeur Mining  CDE $8.08 —
-0.74
$5.17B — $11.6M — $7.87 — $8.11 — $5.17B — 27.86 $0.29 —
Healthcare Realty Trust Incorporated  HR $14.5 —
-0.28
$5.15B — $3.41M — $14.37 — $14.55 — $5.15B — 0 -$1.12 —
Synovus Financial Corp.  SNV-PD $24.81 —
-1.03
$5.11B — $58.77K — $24.81 — $25.09 — $5.11B — 5.14 $4.82 —
FMC  FMC $40.56 —
+3.15
$5.07B — $3.83M — $39.06 — $40.8 — $5.07B — 13.21 $3.07 —
Main Street Capital  MAIN $56.88 —
+0.37
$5.06B — $307.55K — $56.35 — $57.03 — $5.06B — 9.64 $5.9 —
National Storage Affiliates Trust  NSA $34.4 —
+0.53
$5.06B — $1.74M — $33.7 — $34.45 — $5.06B — 56.39 $0.61 —
Enel Chile  ENIC $3.55 —
-2.47
$5.05B — $2.89M — $3.52 — $3.63 — $5.05B — 29.58 $0.12 —
Affiliated Managers  AMG $176 —
-0.73
$5B — $281.33K — $174.13 — $176.86 — $5B — 13.35 $13.18 —
F.N.B  FNB $13.87 —
-1.07
$4.99B — $1.98M — $13.79 — $13.97 — $4.99B — 10.92 $1.27 —
Kite Realty Group Trust  KRG $22.12 —
-0.81
$4.97B — $1.62M — $22.07 — $22.32 — $4.97B — 316.00 $0.07 —
PennyMac Financial Services  PFSI $96 —
-0.7
$4.96B — $259.79K — $95.95 — $97.14 — $4.96B — 14.72 $6.52 —
Darling Ingredients  DAR $31.16 —
+0.1
$4.93B — $2.03M — $30.48 — $31.34 — $4.93B — 29.12 $1.07 —
Boot Barn  BOOT $160.31 —
+0.68
$4.9B — $690.19K — $157.66 — $161.59 — $4.9B — 27.26 $5.88 —
V.F  VFC $12.46 —
-3.04
$4.86B — $5.97M — $12.29 — $12.71 — $4.86B — 69.22 $0.18 —
PLDT  PHI $22.42 —
-2.31
$4.84B — $102.29K — $22.03 — $22.57 — $4.84B — 8.55 $2.62 —
Lear  LEA $90.42 —
-0.87
$4.83B — $839K — $90.08 — $91.52 — $4.83B — 10.56 $8.56 —
The Timken Company  TKR $68.49 —
-1.74
$4.79B — $567.29K — $68.19 — $69.62 — $4.79B — 14.76 $4.64 —
OR Royalties  OR $25.56 —
+1.31
$4.79B — $1.13M — $25.2 — $25.67 — $4.79B — 150.35 $0.17 —
Paymentus  PAY $38.19 —
-0.1
$4.78B — $776.78K — $37.31 — $39.1 — $4.78B — 95.47 $0.4 —
Modine Manufacturing Company  MOD $90.8 —
-0.75
$4.76B — $770.39K — $89.17 — $91.49 — $4.76B — 26.54 $3.42 —
Adtalem Global Education  ATGE $132.03 —
+1.73
$4.74B — $562.97K — $128.57 — $133.15 — $4.74B — 22.34 $5.91 —
Sealed Air  SEE $32.2 —
-0.74
$4.74B — $1.4M — $31.91 — $32.47 — $4.74B — 15.63 $2.06 —
Americold Realty Trust, Inc.  COLD $16.57 —
-1.13
$4.73B — $3.05M — $16.41 — $16.79 — $4.73B — 0 -$0.42 —
Cousins Properties Incorporated  CUZ $28.07 —
-0.99
$4.71B — $2.13M — $27.69 — $28.26 — $4.71B — 85.06 $0.33 —
Brookfield Infrastructure  BIPC $39.57 —
+1.77
$4.71B — $1.42M — $38.92 — $40 — $4.71B — 0 -$2.05 —
Glacier Bancorp  GBCI $41.47 —
-0.69
$4.71B — $558.63K — $41.25 — $41.81 — $4.71B — 22.17 $1.87 —
GXO Logistics  GXO $41.14 —
-1.22
$4.71B — $1.17M — $40.65 — $41.45 — $4.71B — 66.35 $0.62 —
ESCO  ESE $181.24 —
+0.04
$4.68B — $124K — $178.49 — $182.06 — $4.68B — 39.65 $4.57 —
EPR Properties  EPR-PG $19.86 —
-1.19
$4.68B — $48.46K — $19.86 — $20.5 — $4.68B — 13.11 $1.51 —
Robert Half  RHI $45.79 —
-1.36
$4.68B — $1.11M — $45.03 — $46.21 — $4.68B — 22.89 $2 —
CNX Resources  CNX $32.28 —
+3.07
$4.67B — $6.43M — $30.95 — $33.81 — $4.67B — 0 -$1.98 —
ONE Gas  OGS $74.76 —
+0.58
$4.67B — $1.1M — $74.09 — $74.96 — $4.67B — 18.05 $4.14 —
Portland General Electric Company  POR $42.4 —
-0.35
$4.64B — $1.21M — $41.91 — $42.59 — $4.64B — 14.92 $2.84 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21 —
-0.23
$4.62B — $5.82K — $20.72 — $21.13 — $4.62B — 17.35 $1.21 —
New Jersey Resources  NJR $45.89 —
+0.37
$4.61B — $605.64K — $45.48 — $45.98 — $4.61B — 11.13 $4.12 —
White Mountains Insurance  WTM $1,784.8 —
-0.08
$4.59B — $21.38K — $1,780 — $1,785.28 — $4.59B — 166.64 $10.71 —
Radian  RDN $34.15 —
-0.26
$4.59B — $1.48M — $33.84 — $34.38 — $4.59B — 8.71 $3.92 —
Meritage Homes  MTH $63.61 —
-0.59
$4.57B — $792.81K — $62.93 — $64.03 — $4.57B — 6.43 $9.88 —
Madison Square Garden Sports  MSGS $189.89 —
+0.14
$4.56B — $114.11K — $187.47 — $189.96 — $4.56B — 904.23 $0.21 —
WEX  WEX $132.93 —
-1.13
$4.55B — $400.03K — $131.6 — $134.3 — $4.55B — 17.13 $7.76 —
MSC Industrial Direct  MSM $81.2 —
-0.96
$4.52B — $461.11K — $81.05 — $82.01 — $4.52B — 21.36 $3.8 —
Ormat  ORA $74.33 —
+0.94
$4.51B — $478.84K — $73.44 — $74.85 — $4.51B — 36.08 $2.06 —
NOV  NOV $12 —
-2.28
$4.51B — $4.79M — $11.94 — $12.2 — $4.51B — 8.05 $1.49 —
Transportadora de Gas del Sur  TGS $28.02 —
-3.08
$4.5B — $287.44K — $27.79 — $28.75 — $4.5B — 12.56 $2.23 —
BILL  BILL $43.68 —
+0.65
$4.5B — $2.53M — $42.3 — $43.82 — $4.5B — 0 -$0.02 —
Onto Innovation  ONTO $91.94 —
-3.26
$4.49B — $1.56M — $89.7 — $93.96 — $4.49B — 20.80 $4.42 —
Sonoco Products Company  SON $45.54 —
-0.11
$4.49B — $730.64K — $45.07 — $45.73 — $4.49B — 55.53 $0.82 —
Asbury Automotive  ABG $227.91 —
+0.73
$4.48B — $116.33K — $224.16 — $228.9 — $4.48B — 10.85 $20.99 —
Independence Realty Trust  IRT $18.59 —
+0.81
$4.46B — $2.05M — $18.3 — $18.69 — $4.46B — 143.00 $0.13 —
B2Gold  BTG $3.37 —
-0.88
$4.45B — $41.74M — $3.33 — $3.42 — $4.45B — 0 -$0.47 —
Spire  SR $75.28 —
+0.66
$4.44B — $496.3K — $74.69 — $75.53 — $4.44B — 19.25 $3.91 —
Copa  CPA $107.78 —
-0.4
$4.44B — $427.46K — $106.54 — $108.79 — $4.44B — 7.36 $14.64 —
AllianceBernstein Holding L.P  AB $39.95 —
-0.52
$4.42B — $835.71K — $39.83 — $40.25 — $4.42B — 10.54 $3.79 —
Super Group (SGHC)  SGHC $8.74 —
-0.11
$4.42B — $411.48K — $8.64 — $8.81 — $4.42B — 33.61 $0.26 —
Installed Building Products  IBP $159.48 —
-0.32
$4.4B — $404.12K — $158.47 — $160.29 — $4.4B — 18.18 $8.77 —
Archrock  AROC $24.9 —
-0.68
$4.4B — $1.31M — $24.57 — $25.01 — $4.4B — 20.92 $1.19 —
Mirion  MIR $19.1 —
-0.78
$4.4B — $3.14M — $18.77 — $19.22 — $4.4B — 0 -$0.05 —
Valvoline  VVV $34.59 —
+1.86
$4.4B — $1.83M — $33.58 — $34.73 — $4.4B — 16.79 $2.06 —
Spirit AeroSystems  SPR $37.38 —
-1.08
$4.39B — $908.67K — $37.34 — $37.77 — $4.39B — 0 -$18.21 —
Pampa Energía  PAM $76.67 —
-1.94
$4.38B — $122.56K — $75.71 — $77.83 — $4.38B — 8.28 $9.25 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen