Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$101.18B
24-Stunden-Volumen
BTC 49.61%     ETH 15.28%
Dominanz

Ergebnisseite 9 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boyd Gaming  BYD $67.32
+1.36
$6.44B $934.96K $66.53 $67.75 $6.44B 11.00 $6.12
GXO Logistics  GXO $53.76
+2.15
$6.41B $1.79M $52.62 $54.02 $6.41B 28.00 $1.92
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.9
+3.03
$6.38B $1.36K $2.9 $2.95 $6.38B 6.04 $0.48
Essent  ESNT $59.51
+0.8
$6.36B $408.55K $59.13 $59.9 $6.36B 9.15 $6.5
Terreno Realty  TRNO $66.4
+1.64
$6.35B $1.46M $65.38 $66.47 $6.35B 36.68 $1.81
Meritage Homes  MTH $175.46
+1.64
$6.35B $337.39K $172.7 $177.88 $6.35B 8.80 $19.92
RH  RH $348.26
+17.26
$6.35B $4.77M $325.51 $354.86 $6.35B 36.77 $9.47
Abercrombie & Fitch  ANF $125.33
+3.27
$6.33B $1.32M $119.47 $125.99 $6.33B 20.14 $6.22
First American Financial  FAF $61.05
+2.04
$6.29B $579.63K $59.81 $61.07 $6.29B 29.49 $2.07
Gildan Activewear  GIL $37.13
+1.42
$6.26B $403.89K $36.61 $37.27 $6.26B 12.25 $3.03
Choice Hotels  CHH $126.35
-1.21
$6.26B $544.12K $126.07 $128.98 $6.26B 24.92 $5.07
THOR Industries  THO $117.34
+2.36
$6.26B $393.09K $114.49 $117.8 $6.26B 23.23 $5.05
Ultrapar Participações  UGP $5.72
+1.06
$6.23B $1.24M $5.66 $5.76 $6.23B 13.00 $0.44
Wyndham Hotels & Resorts  WH $76.75
+0.07
$6.22B $538.11K $76.33 $77.16 $6.22B 22.50 $3.41
ADT  ADT $6.72
-0.15
$6.2B $5.83M $6.68 $6.78 $6.2B 0 -$0.07
EnLink Midstream, LLC  ENLC $13.64
+2.17
$6.18B $1.54M $13.36 $13.66 $6.18B 31.00 $0.44
The Timken Company  TKR $87.43
-0.81
$6.15B $364.73K $87.26 $88.28 $6.15B 15.98 $5.47
Prosperity Bancshares  PB $65.78
+1.11
$6.15B $619.31K $64.77 $66.19 $6.15B 14.58 $4.51
Mueller Industries  MLI $53.93
+0.99
$6.13B $602.25K $53.21 $54.64 $6.13B 10.17 $5.3
OneMain  OMF $51.09
+1.13
$6.12B $586.01K $50.48 $51.17 $6.12B 9.60 $5.32
NewMarket  NEU $634.62
+0.8
$6.09B $40.66K $632.1 $638.21 $6.09B 15.69 $40.43
Boise Cascade Company  BCC $153.37
+1.01
$6.07B $360.25K $151.77 $154.61 $6.07B 12.65 $12.12
Louisiana-Pacific  LPX $83.91
+0.37
$6.07B $869.9K $82.57 $84.1 $6.07B 34.10 $2.46
Alcoa  AA $33.79
+1.75
$6.07B $5.84M $33.2 $33.97 $6.07B 0 -$3.65
Hexcel  HXL $72.85
+0.07
$6.05B $407.62K $72.76 $73.45 $6.05B 58.75 $1.24
Cosan  CSAN $12.95
-0.54
$6.05B $411.46K $12.78 $13.24 $6.05B 0 -$0.2
Element  ESI $24.98
+0.36
$6.04B $1.11M $24.85 $25.14 $6.04B 52.04 $0.48
Dutch Bros  BROS $33
-0.45
$6.04B $1.34M $32.62 $33.5 $6.04B 1100.00 $0.03
DoubleVerify  DV $35.16
+6.84
$6.02B $3.08M $32.88 $35.57 $6.02B 85.75 $0.41
MGIC Inv  MTG $22.36
+1.04
$6.01B $1.74M $22.14 $22.43 $6.01B 8.97 $2.49
Oaktree Capital Group, LLC  OAK-PB $23.18
-0.94
$6B $4.21K $23.18 $23.41 $6B 10.64 $2.18
Flowserve  FLS $45.68
-0.11
$5.99B $821.41K $45.56 $46.03 $5.99B 32.16 $1.42
Harley-Davidson  HOG $43.74
+0.18
$5.97B $847.25K $43.61 $44.16 $5.97B 8.98 $4.87
Blackstone Secured Lending Fund  BXSL $31.15
+1.1
$5.97B $925.51K $30.95 $31.26 $5.97B 10.04 $3.1
Vornado Realty Trust  VNO $28.77
+4.69
$5.96B $3.01M $27.9 $28.81 $5.96B 125.08 $0.23
V.F  VFC $15.34
+1.66
$5.96B $9.4M $15.13 $15.46 $5.96B 0 -$1.97
Genpact  G $32.95
+0.58
$5.94B $1.6M $32.73 $33.27 $5.94B 9.66 $3.41
DT Midstream  DTM $61.1
+2.5
$5.93B $824.14K $59.5 $61.31 $5.93B 15.50 $3.94
Synovus Financial  SNV $40.06
+0.6
$5.87B $898.63K $39.56 $40.32 $5.87B 11.57 $3.46
Alamos Gold  AGI $14.75
+1.37
$5.85B $2.66M $14.58 $14.86 $5.85B 27.83 $0.53
Zurn Elkay Water  ZWS $33.47
+2.17
$5.79B $1.06M $33.12 $33.71 $5.79B 56.72 $0.59
Valvoline  VVV $44.57
+0.16
$5.78B $723.33K $44.38 $44.7 $5.78B 33.26 $1.34
SM Energy Company  SM $49.85
+1.63
$5.77B $1.4M $49.01 $49.9 $5.77B 7.26 $6.86
Agree Realty  ADC $57.12
+0.78
$5.76B $812.55K $56.86 $57.28 $5.76B 33.60 $1.7
Companhia Paranaense de Energia - COPEL  ELP $7.72
-2.03
$5.76B $671.76K $7.63 $7.9 $5.76B 13.08 $0.59
Companhia Energética de Minas Gerais - CEMIG  CIG $2.47
-0.19
$5.73B $2.01M $2.46 $2.53 $5.73B 5.14 $0.48
Air Lease  AL $51.44
+1.34
$5.73B $1.1M $51.05 $51.77 $5.73B 10.00 $5.14
Shift4 Payments  FOUR $66.07
+0.72
$5.69B $1.35M $65.37 $67.94 $5.69B 46.20 $1.43
Sonoco Products Company  SON $57.84
+0.35
$5.67B $302.14K $57.64 $58.13 $5.67B 12.04 $4.8
Polaris  PII $100.12
+1.05
$5.65B $582.55K $98.19 $100.77 $5.65B 11.49 $8.71
SPX  SPXC $123.13
+1.41
$5.63B $272.1K $120.5 $123.4 $5.63B 39.71 $3.1
Kirby  KEX $95.32
+0.31
$5.57B $326.9K $94.07 $95.61 $5.57B 25.62 $3.72
Sensata Technologies Holding  ST $36.74
+0.85
$5.53B $895.7K $36.26 $36.84 $5.53B 0 -$0.03
Planet Fitness  PLNT $62.63
+2.66
$5.52B $1.87M $60.86 $62.92 $5.52B 38.66 $1.62
Alight, Inc.  ALIT $9.85
+0.61
$5.51B $6.33M $9.82 $10.04 $5.51B 0 -$0.7
PIMCO Dynamic Income Fund  PDI $19.29
+0.31
$5.51B $1.15M $19.23 $19.29 $5.51B 28.79 $0.67
Pan American Silver  PAAS $15.08
+3.43
$5.5B $4.14M $14.69 $15.19 $5.5B 0 -$0.32
Affiliated Managers  AMG $167.47
+0.67
$5.49B $230.02K $166.3 $167.9 $5.49B 9.61 $17.42
AXIS Capital  AXS $65.02
+0.05
$5.49B $729.29K $64.76 $65.32 $5.49B 16.17 $4.02
Macy's  M $19.99
+0.71
$5.48B $6.62M $19.65 $20.05 $5.48B 52.60 $0.38
MSC Industrial Direct  MSM $97.04
-2.49
$5.47B $918.26K $96.4 $99.89 $5.47B 16.50 $5.88
Healthcare Realty Trust Incorporated  HR $14.15
+1.51
$5.46B $3.71M $13.99 $14.29 $5.46B 0 -$0.74
Southwest Gas  SWX $76.13
+1.57
$5.45B $503.42K $74.8 $76.25 $5.45B 35.74 $2.13
Valaris  VAL $75.26
+2.02
$5.45B $805.81K $74.05 $76 $5.45B 6.53 $11.51
BRF  BRFS $3.26
+2.84
$5.44B $2.68M $3.2 $3.3 $5.44B 0 -$0.3
Armstrong World Industries  AWI $124.22
-0.2
$5.44B $339.99K $124.1 $125.16 $5.44B 24.89 $4.99
Alaska Air  ALK $42.99
+2.33
$5.42B $3.28M $41.97 $43.27 $5.42B 23.49 $1.83
Lincoln National  LNC $31.93
-0.47
$5.42B $2.41M $31.86 $32.43 $5.42B 0 -$4.92
Equitrans Midstream  ETRN $12.49
+2.21
$5.42B $10.19M $12.2 $12.68 $5.42B 14.03 $0.89
KB Home  KBH $70.88
+1.9
$5.38B $907.75K $69.73 $71.54 $5.38B 9.65 $7.34
Sealed Air  SEE $37.2
+0.79
$5.38B $1.07M $36.73 $37.34 $5.38B 15.89 $2.34
Celestica  CLS $44.94
-1.36
$5.36B $1.01M $44.7 $45.69 $5.36B 22.13 $2.03
FS KKR Capital  FSK $19.07
+0.63
$5.34B $1.43M $18.96 $19.18 $5.34B 7.68 $2.48
PLDT  PHI $24.66
+0.98
$5.33B $43.78K $24.33 $24.66 $5.33B 11.26 $2.19
Ryder System  R $120.19
+1.33
$5.32B $214.62K $118.4 $120.93 $5.32B 13.76 $8.73
Janus Henderson  JHG $32.89
-0.27
$5.3B $1.93M $32.84 $33.22 $5.3B 13.87 $2.37
Magnolia Oil & Gas  MGY $25.95
+1.65
$5.3B $3.53M $25.48 $25.95 $5.3B 12.72 $2.04
Smartsheet  SMAR $38.5
+0.26
$5.29B $1.12M $38.23 $38.93 $5.29B 0 -$0.78
Cadence Bank  CADE $29
+0.21
$5.28B $881.7K $28.73 $29.21 $5.28B 0 -$0.03
Capri  CPRI $45.3
+0.09
$5.28B $1.16M $45.06 $46.09 $5.28B 23.59 $1.92
National Storage Affiliates Trust  NSA $39.16
+0.62
$5.28B $629.2K $39 $39.58 $5.28B 26.45 $1.48
Frontline  FRO $23.38
+0.43
$5.2B $1.08M $23.23 $23.49 $5.2B 6.64 $3.52
Federal Signal  FSS $84.87
+0.39
$5.18B $329.52K $84.46 $85.75 $5.18B 33.15 $2.56
Silgan  SLGN $48.56
+2.95
$5.17B $1.11M $47.32 $48.68 $5.17B 16.29 $2.98
Transocean  RIG $6.28
+0.48
$5.15B $15.05M $6.27 $6.43 $5.15B 0 -$1.24
UGI  UGI $24.54
+1.57
$5.14B $2.49M $24.07 $24.6 $5.14B 0 -$2.18
MDU Resources  MDU $25.2
+2.86
$5.13B $3.12M $24.44 $25.23 $5.13B 10.67 $2.36
Synovus Financial Corp.  SNV-PD $24.91
-1.35
$5.13B $9.55K $24.91 $25.14 $5.13B 5.16 $4.82
Maximus  MMS $83.9
+0.49
$5.12B $322.59K $83.69 $84.73 $5.12B 27.78 $3.02
Jackson Financial  JXN $66.14
0
$5.12B $560.51K $65.8 $67.1 $5.12B 6.14 $10.76
Cabot  CBT $92.2
+0.38
$5.11B $331.13K $91.45 $92.5 $5.11B 12.00 $7.68
Moog  MOG-A $159.65
+0.72
$5.09B $117.04K $158.37 $160.36 $5.09B 29.67 $5.38
Harmony Gold Mining Company  HMY $8.17
+1.87
$5.09B $5.71M $8.05 $8.29 $5.09B 10.75 $0.76
Lufax Holding  LU $4.22
-1.63
$5.09B $6.27M $4.21 $4.39 $5.09B 19.18 $0.22
Sunoco LP  SUN $60.29
+0.23
$5.09B $254.14K $59.76 $60.54 $5.09B 16.51 $3.65
American Eagle Outfitters  AEO $25.79
+2.59
$5.08B $3.68M $25.21 $25.95 $5.08B 29.98 $0.86
Crescent Point Energy  CPG $8.19
+1.61
$5.08B $3.53M $8.06 $8.21 $5.08B 7.58 $1.08
Radian  RDN $33.47
+0.69
$5.07B $690.15K $33.29 $33.69 $5.07B 8.87 $3.77
Advance Auto Parts  AAP $85.09
-0.27
$5.07B $1.41M $85.03 $86.31 $5.07B 170.18 $0.5
F.N.B  FNB $14.1
+0.57
$5.06B $1.71M $13.97 $14.14 $5.06B 10.76 $1.31
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen