$3.49T
Marktkapitalisierung
$127.79B
24-Stunden-Volumen
BTC 60.52%     ETH 9.19%
Dominanz

Börse: NYSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $112.02
+0.45
$201.38B $6.08M $110.52 $112.26 $201.38B 22.86 $4.9
AT&T  T $27.38
-0.44
$197.16B $27.16M $27.27 $27.51 $197.16B 16.79 $1.63
Verizon Communications  VZ $43.33
+0.46
$182.69B $7.67M $42.98 $43.39 $182.69B 10.31 $4.2
Spotify Technology  SPOT $636.67
-4.11
$130.55B $1.94M $634.26 $665 $130.55B 99.94 $6.37
Roblox  RBLX $84.79
+0.18
$57.51B $4.66M $83.76 $85.32 $57.51B 0 -$1.33
América Móvil, S.A.B. de C.V.  AMX $17.33
-0.35
$52.88B $1.38M $17.32 $17.51 $52.88B 36.10 $0.48
Chunghwa Telecom  CHT $43.69
-1.06
$33.89B $150.43K $43.37 $43.77 $33.89B 27.13 $1.61
Live Nation Entertainment  LYV $136.15
-2.9
$31.56B $7.19M $134.78 $137.46 $31.56B 46.30 $2.94
Telefónica  TEF $5.28
+0.96
$30.08B $629.59K $5.23 $5.28 $30.08B 0 -$0.1
Tencent Music Entertainment  TME $17.49
-2.13
$27.17B $5.63M $17.35 $17.92 $27.17B 20.57 $0.85
TELUS  TU $16.19
+0.87
$24.55B $2.65M $16.03 $16.31 $24.55B 28.40 $0.57
Pinterest  PINS $31.06
-1.18
$21.02B $6.71M $30.92 $32 $21.02B 11.41 $2.72
BCE Inc.  BCE $21.5
+1.61
$19.85B $2.8M $21.19 $21.6 $19.85B 71.66 $0.3
Twilio  TWLO $117.23
-0.55
$17.9B $2.3M $115.04 $119.52 $17.9B 0 -$0.24
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.19
+0.23
$17.19B $467.39K $16.98 $17.23 $17.19B 11.85 $1.45
Telefônica Brasil  VIV $9.89
-0.2
$16.2B $862.78K $9.84 $9.96 $16.2B 15.95 $0.62
Rogers Communications  RCI $26.57
+1.1
$14.61B $898.93K $26.32 $26.83 $14.61B 11.25 $2.36
Omnicom  OMC $74.11
+0.07
$14.51B $3.02M $72.95 $74.39 $14.51B 10.12 $7.32
Snap  SNAP $8.28
-0.72
$13.84B $21.94M $8.21 $8.48 $13.84B 0 -$0.31
Pearson  PSO $16.13
-0.92
$10.64B $430.71K $16.09 $16.19 $10.64B 18.75 $0.86
KT  KT $19.19
+0.05
$9.36B $921.7K $19.14 $19.28 $9.36B 20.41 $0.94
The New York Times Company  NYT $56.5
+1.91
$9.21B $2.6M $55.79 $57.28 $9.21B 30.87 $1.83
The Interpublic Group of Companies  IPG $24.31
-0.08
$8.99B $5.67M $23.93 $24.44 $8.99B 18.55 $1.31
WPP  WPP $40.56
+1.1
$8.88B $158.07K $40.31 $40.63 $8.88B 12.10 $3.35
TIM  TIMB $17.15
-0.98
$8.32B $369.94K $17.1 $17.39 $8.32B 13.71 $1.25
SK Telecom Co., Ltd.  SKM $20.8
+0.48
$8.03B $339.85K $20.67 $20.84 $8.03B 8.92 $2.33
Turkcell Iletisim Hizmetleri A.S  TKC $6.15
-0.65
$5.36B $549.39K $6.12 $6.19 $5.36B 18.63 $0.33
United States Cellular  USM $61.89
-1.46
$5.26B $134.13K $61.7 $62.78 $5.26B 0 -$0.46
PLDT  PHI $22.95
+0.53
$4.96B $43.74K $22.7 $23 $4.96B 8.75 $2.62
Madison Square Garden Sports  MSGS $189.63
+0.99
$4.55B $90.55K $186.72 $189.63 $4.55B 903.00 $0.21
Lumen  LUMN $3.9
-1.02
$4B $6.81M $3.86 $4.01 $4B 0 -$0.32
Telephone and Data Systems  TDS $34.17
-1.98
$3.9B $775.25K $34.1 $35.03 $3.9B 0 -$1.05
Cinemark  CNK $32.96
-0.36
$3.79B $1.53M $32.51 $33.18 $3.79B 21.26 $1.55
Telecom Argentina  TEO $10.14
-2.03
$3.06B $84.7K $9.97 $10.51 $3.06B 92.18 $0.11
Autohome  ATHM $24.91
+0.4
$2.96B $479.97K $24.72 $25.24 $2.96B 13.76 $1.81
TEGNA  TGNA $16.89
+0.84
$2.71B $979.12K $16.63 $16.9 $2.71B 5.96 $2.83
Yelp  YELP $38.67
-0.23
$2.47B $752.46K $38.52 $39.58 $2.47B 18.95 $2.04
Manchester United  MANU $13.89
-0.29
$2.37B $108.52K $13.83 $14.06 $2.37B 0 -$1.09
Genius Sports  GENI $9.75
-2.99
$2.31B $3.72M $9.72 $10.09 $2.31B 0 -$0.19
John Wiley & Sons  WLY $39.3
-2.04
$2.14B $247.02K $39.19 $40.44 $2.14B 53.10 $0.74
IHS Holding  IHS $5.43
+4.02
$1.82B $1.04M $5.22 $5.51 $1.82B 0 -$0.13
IDT  IDT $62.33
+0.71
$1.57B $90.19K $61.52 $62.68 $1.57B 19.78 $3.15
IMAX  IMAX $27.72
-0.4
$1.49B $446.59K $27.46 $27.97 $1.49B 60.26 $0.46
AMC Entertainment  AMC $3.42
-1.16
$1.48B $13.34M $3.33 $3.62 $1.48B 0 -$0.91
fuboTV  FUBO $3.62
-3.98
$1.24B $21.19M $3.61 $3.91 $1.24B 18.09 $0.2
Fiverr  FVRR $32.1
-1.86
$1.15B $342.06K $31.88 $33.07 $1.15B 66.87 $0.48
Altice USA  ATUS $2.34
+1.74
$1.09B $1.71M $2.3 $2.36 $1.09B 0 -$0.33
Grupo Televisa, S.A.B.  TV $1.99
-1
$1.08B $2.35M $1.98 $2.02 $1.08B 0 -$99.37
Emerald Holding  EEX $4.62
-0.22
$918.73M $33K $4.59 $4.64 $918.73M 462.00 $0.01
HUYA  HUYA $3.78
-2.07
$844.87M $788.56K $3.78 $3.88 $844.87M 0 -$0.07
Cable One  CABO $147.56
-0.75
$830.43M $181.62K $142.63 $149.51 $830.43M 0 -$3.61
MediaAlpha  MAX $10.51
+1.15
$689.61M $288.32K $10.4 $10.6 $689.61M 36.24 $0.29
Shutterstock  SSTK $18.26
+1.11
$643.73M $208.21K $17.62 $18.32 $643.73M 16.75 $1.09
Deluxe  DLX $14.32
+1.34
$640.35M $338.46K $14.04 $14.32 $640.35M 11.45 $1.25
Nextdoor  KIND $1.6
+4.58
$612.14M $2.44M $1.53 $1.64 $612.14M 0 -$0.24
The Marcus  MCS $18.59
-0.64
$581.82M $185.6K $18.38 $18.8 $581.82M 0 -$0.41
Clear Channel Outdoor  CCO $1.07
+0.94
$531.49M $1.85M $1.05 $1.1 $531.49M 0 -$0.23
Gannett  GCI $3.47
+1.17
$508.13M $1.26M $3.38 $3.54 $508.13M 9.37 $0.37
Boston Omaha  BOC $14.94
-0.13
$469.91M $83.44K $14.89 $15.08 $469.91M 498.00 $0.03
Gray Media  GTN $4.01
-2.43
$448.04M $825.43K $3.98 $4.18 $448.04M 1.71 $2.34
Ooma  OOMA $13.52
+0.97
$372.62M $236.67K $13.07 $13.8 $372.62M 0 -$0.26
WideOpenWest  WOW $4.3
0
$367.55M $201.42K $4.17 $4.31 $367.55M 0 -$0.71
Zhihu  ZH $3.86
+1.85
$350.64M $200.82K $3.8 $3.89 $350.64M 0 -$0.03
The Arena  AREN $4.77
+1.92
$226.87M $110.42K $4.62 $5 $226.87M 14.02 $0.34
Entravision Communications  EVC $2.07
+3.5
$188.32M $209.53K $2.02 $2.09 $188.32M 0 -$1.23
Cheetah Mobile  CMCM $4.53
+1.23
$138.88M $30.61K $4.26 $4.55 $138.88M 0 -$2.89
Townsquare Media  TSQ $6.75
-0.59
$110.37M $77.65K $6.7 $6.85 $110.37M 0 -$1
Skillz  SKLZ $6.22
+0.65
$99.09M $35.02K $6.16 $6.31 $99.09M 0 -$2.7
Inuvo  INUV $0.4
-10.74
$57.1M $1.22M $0.39 $0.45 $57.1M 0 -$0.03
KORE  KORE $2.33
-5.48
$39.98M $3.55K $2.33 $2.34 $39.98M 0 -$7.43
Zedge  ZDGE $2.45
+1.24
$33.98M $16.04K $2.42 $2.46 $33.98M 0 -$0.14
Phoenix New Media  FENG $2.38
+11.74
$28.59M $11.74K $2.05 $2.38 $28.59M 0 -$0.6
Kuke Music Holding  KUKE $3.3
0
$23.62M $11.14K $3.25 $3.4 $23.62M 0 -$2.28
AT&T  T-PC $18.86
+0.11
$0 $66.56K $18.82 $18.96 $0 7.93 $2.38
Telephone and Data Systems  TDS-PV $17.15
-0.23
$0 $102.43K $17.05 $17.31 $0 19.31 $0.89
AT&T Inc.  T-PA $19.9
+0.25
$0 $77.94K $19.87 $19.97 $0 8.37 $2.38
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
John Wiley & Sons  WLYB $43.95
0
$2.22B $68 $43.95 $43.95 $2.22B 59.39 $0.74
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Gray Media, Inc.  GTN-A $8.37
0
$459.21M $633 $8.37 $8.37 $459.21M 3.57 $2.34
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen