Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$83.2B
24-Stunden-Volumen
BTC 60.87%   •   ETH 6.99%
Dominanz

Ergebnisseite 10 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bloom Energy  BE $17.83 —
-2.62
$4.11B — $4.66M — $17.24 — $18.01 — $4.11B — 0 -$0.13 —
AllianceBernstein Holding L.P  AB $36.95 —
-0.65
$4.08B — $257.23K — $36.63 — $37.44 — $4.08B — 9.95 $3.71 —
Coty  COTY $4.67 —
-1.68
$4.07B — $7.35M — $4.57 — $4.79 — $4.07B — 0 $0 —
Integer  ITGR $116.21 —
-0.56
$4.05B — $888.62K — $114.37 — $117.82 — $4.05B — 34.17 $3.4 —
Algonquin Power & Utilities  AQN $5.27 —
+1.93
$4.04B — $10.11M — $5.17 — $5.31 — $4.04B — 75.28 $0.07 —
Elanco Animal Health Incorporated  ELAN $8.1 —
-1.7
$4.02B — $6.39M — $8.1 — $8.43 — $4.02B — 11.91 $0.68 —
Magnolia Oil & Gas  MGY $20.72 —
+2.12
$4.02B — $1.93M — $20.46 — $21.02 — $4.02B — 10.68 $1.94 —
V.F  VFC $10.31 —
-4.89
$4.02B — $9.55M — $10.14 — $10.84 — $4.02B — 0 -$0.37 —
AXIS Capital Holdings Limited  AXS-PE $20.21 —
+0.2
$4.01B — $24.56K — $20.12 — $20.3 — $4.01B — 2.81 $7.19 —
Coeur Mining  CDE $6.27 —
+2.79
$4.01B — $15.45M — $6.15 — $6.51 — $4.01B — 41.79 $0.15 —
Nordstrom  JWN $23.86 —
-0.75
$3.99B — $3.61M — $23.75 — $24.07 — $3.99B — 13.71 $1.74 —
Graham Holdings Company  GHC $915.07 —
-0.38
$3.99B — $27.06K — $906.01 — $923.99 — $3.99B — 5.59 $163.43 —
Spire Inc.  SR-PA $23.95 —
+0.42
$3.99B — $9.17K — $23.81 — $24.02 — $3.99B — 5.92 $4.04 —
GXO Logistics  GXO $33.33 —
-1.59
$3.98B — $1.22M — $32.84 — $34.23 — $3.98B — 29.75 $1.12 —
Adtalem Global Education  ATGE $106.7 —
+0.32
$3.98B — $804.63K — $104.95 — $109.17 — $3.98B — 20.32 $5.25 —
Piper Sandler Companies  PIPR $223.4 —
-0.48
$3.97B — $167.06K — $220.5 — $225.25 — $3.97B — 21.83 $10.23 —
Modine Manufacturing Company  MOD $75.43 —
-1.98
$3.97B — $961.17K — $73.08 — $76.34 — $3.97B — 25.39 $2.97 —
Rayonier  RYN $25.06 —
+0.4
$3.96B — $913.91K — $24.85 — $25.27 — $3.96B — 10.48 $2.39 —
Prestige Consumer Healthcare  PBH $79.8 —
-1.41
$3.95B — $301.41K — $79.44 — $81.52 — $3.95B — 18.73 $4.26 —
SL Green Realty  SLG $52.31 —
+0.36
$3.95B — $1.14M — $51.6 — $53.04 — $3.95B — 653.87 $0.08 —
Compass  COMP $7.59 —
-3.44
$3.94B — $4.58M — $7.5 — $7.8 — $3.94B — 0 -$0.31 —
Mueller Water Products  MWA $25.06 —
+0.85
$3.92B — $1.92M — $24.61 — $25.22 — $3.92B — 28.80 $0.87 —
Spirit AeroSystems  SPR $33.23 —
+0.24
$3.9B — $816.56K — $32.73 — $33.3 — $3.9B — 0 -$18.32 —
ESCO  ESE $150.83 —
-1.29
$3.89B — $110.06K — $148.49 — $151.91 — $3.89B — 35.48 $4.25 —
Dun & Bradstreet  DNB $8.72 —
-0.57
$3.88B — $12M — $8.7 — $8.78 — $3.88B — 0 -$0.07 —
Rexford Industrial Realty, Inc.  REXR-PB $22.88 —
-0.62
$3.86B — $14.97K — $22.87 — $23.24 — $3.86B — 25.85 $0.89 —
Nelnet  NNI $105.61 —
-0.35
$3.84B — $40.25K — $105.12 — $106.61 — $3.84B — 21.03 $5.02 —
Archer Aviation  ACHR $7.05 —
-0.98
$3.82B — $12.77M — $6.81 — $7.08 — $3.82B — 0 -$1.42 —
CNO Financial  CNO $38.08 —
-0.21
$3.82B — $567.26K — $37.73 — $38.6 — $3.82B — 10.18 $3.74 —
Maximus  MMS $67.38 —
-1.04
$3.81B — $320.28K — $67.08 — $68.43 — $3.81B — 14.52 $4.64 —
Schneider National  SNDR $21.72 —
-2.16
$3.81B — $770.39K — $21.45 — $22.01 — $3.81B — 32.90 $0.66 —
Compañía de Minas Buenaventura S.A.A  BVN $14.99 —
+2.48
$3.8B — $1.23M — $14.83 — $15.42 — $3.8B — 10.33 $1.45 —
TriNet  TNET $78.43 —
-0.41
$3.8B — $246.83K — $77.45 — $79.38 — $3.8B — 22.86 $3.43 —
Flowers Foods  FLO $17.97 —
-1.8
$3.79B — $1.63M — $17.9 — $18.48 — $3.79B — 15.35 $1.17 —
Hecla Mining Company  HL $5.99 —
+1.7
$3.79B — $20.92M — $5.91 — $6.21 — $3.79B — 99.83 $0.06 —
ServisFirst Bancshares  SFBS $69.32 —
-0.06
$3.78B — $280.68K — $68.61 — $70.21 — $3.78B — 16.66 $4.16 —
Workiva  WK $67.4 —
-2.91
$3.78B — $544.7K — $66.48 — $69.15 — $3.78B — 0 -$0.99 —
Sealed Air  SEE $25.87 —
-1.03
$3.77B — $1.31M — $25.56 — $26.42 — $3.77B — 14.05 $1.84 —
Super Group (SGHC)  SGHC $7.45 —
+1.92
$3.77B — $745.21K — $7.15 — $7.51 — $3.77B — 29.80 $0.25 —
Cohen & Steers  CNS $73.89 —
-1.08
$3.77B — $255.78K — $73.52 — $75.01 — $3.77B — 24.87 $2.97 —
Arcosa  ACA $77.06 —
-0.57
$3.76B — $254.95K — $76 — $78.24 — $3.76B — 40.34 $1.91 —
ALLETE  ALE $64.83 —
-0.23
$3.76B — $192.18K — $64.78 — $65.19 — $3.76B — 20.91 $3.1 —
The Macerich Company  MAC $14.24 —
-0.07
$3.75B — $1.71M — $14.12 — $14.55 — $3.75B — 0 -$0.88 —
The Brink's Company  BCO $86.53 —
-0.7
$3.74B — $195.67K — $85.24 — $87.4 — $3.74B — 23.96 $3.61 —
Kilroy Realty  KRC $31.23 —
-0.45
$3.73B — $1.93M — $30.96 — $32.09 — $3.73B — 17.64 $1.77 —
Belden  BDC $93.57 —
-1.44
$3.72B — $369.29K — $91.62 — $94.37 — $3.72B — 19.49 $4.8 —
EPR Properties  EPR $48.5 —
-0.51
$3.69B — $473.09K — $48.1 — $49.21 — $3.69B — 30.31 $1.6 —
Kemper  KMPR $57.51 —
-1.81
$3.68B — $399.95K — $57.02 — $59.16 — $3.68B — 11.71 $4.91 —
Orla Mining  ORLA $11.4 —
+1.97
$3.68B — $1.74M — $11.29 — $11.71 — $3.68B — 42.22 $0.27 —
Ameris Bancorp  ABCB $52.88 —
+0.9
$3.65B — $630.06K — $52.17 — $53.11 — $3.65B — 10.18 $5.19 —
Paymentus  PAY $29.11 —
-3.19
$3.64B — $298.69K — $28.65 — $29.92 — $3.64B — 83.17 $0.35 —
Kadant  KAI $308.54 —
-3.29
$3.63B — $79.57K — $304.85 — $315.99 — $3.63B — 32.58 $9.47 —
Copa  CPA $88.01 —
-1.6
$3.62B — $197.09K — $87.23 — $90.77 — $3.62B — 6.04 $14.56 —
THOR Industries  THO $68.05 —
-0.35
$3.62B — $773.98K — $66.71 — $69.24 — $3.62B — 18.05 $3.77 —
Tanger  SKT $31.94 —
-0.37
$3.62B — $630.15K — $31.68 — $32.31 — $3.62B — 36.29 $0.88 —
KB Home  KBH $50.15 —
-1.74
$3.6B — $1.29M — $49.7 — $51.4 — $3.6B — 6.13 $8.18 —
Intercorp Financial Services  IFS $31.19 —
+0.35
$3.59B — $121.03K — $30.83 — $31.19 — $3.59B — 10.22 $3.05 —
Moelis & Company  MC $50.77 —
-3.02
$3.58B — $766.7K — $50.27 — $52.14 — $3.58B — 28.52 $1.78 —
PVH  PVH $67.74 —
-1.12
$3.57B — $1.28M — $66.98 — $69.99 — $3.57B — 6.41 $10.56 —
Acushnet  GOLF $59.29 —
-2.02
$3.55B — $356.31K — $58.69 — $61.07 — $3.55B — 17.59 $3.37 —
Cleveland-Cliffs  CLF $7.18 —
+0.28
$3.55B — $14.09M — $7 — $7.43 — $3.55B — 0 -$1.57 —
Atlantic Union Bankshares  AUB $24.74 —
+0.16
$3.55B — $1.57M — $24.46 — $24.94 — $3.55B — 11.04 $2.24 —
National Health Investors  NHI $75.31 —
+0.94
$3.52B — $240.86K — $74.27 — $75.76 — $3.52B — 24.06 $3.13 —
Two Harbors Investment Corp.  TWO-PC $23.34 —
+0.73
$3.51B — $8.58K — $23.16 — $23.34 — $3.51B — 6.39 $3.65 —
Boise Cascade Company  BCC $92.69 —
-1.26
$3.51B — $227.51K — $91.43 — $94.37 — $3.51B — 9.68 $9.57 —
Asana  ASAN $15.04 —
-4.14
$3.51B — $1.72M — $14.71 — $15.67 — $3.51B — 0 -$1.11 —
Clear Secure  YOU $26.26 —
-3.42
$3.5B — $1.45M — $26.07 — $27.3 — $3.5B — 16.83 $1.56 —
Stifel Financial Corp.  SF-PB $22.9 —
+0.24
$3.49B — $11.08K — $22.75 — $22.94 — $3.49B — 3.44 $6.65 —
Sibanye Stillwater  SBSW $4.9 —
+9.38
$3.47B — $20.43M — $4.79 — $4.99 — $3.47B — 0 -$0.55 —
DNP Select Income Fund  DNP $9.33 —
-1.37
$3.45B — $543.13K — $9.32 — $9.5 — $3.45B — 4.03 $2.31 —
Perrigo Company  PRGO $25.14 —
+0.32
$3.43B — $1.22M — $24.98 — $25.57 — $3.43B — 0 -$1.17 —
MDU Resources  MDU $16.75 —
-0.18
$3.42B — $1.3M — $16.63 — $16.99 — $3.42B — 19.03 $0.88 —
Shake Shack  SHAK $80.45 —
-2.56
$3.42B — $881.52K — $78.9 — $82.75 — $3.42B — 335.20 $0.24 —
Abercrombie & Fitch  ANF $69.37 —
-1.6
$3.39B — $1.38M — $68.38 — $71.68 — $3.39B — 6.48 $10.69 —
Axos Financial  AX $59.06 —
+0.15
$3.37B — $308.96K — $58.29 — $59.65 — $3.37B — 7.98 $7.4 —
Lumen  LUMN $3.28 —
-3.53
$3.36B — $8.21M — $3.23 — $3.4 — $3.36B — 0 -$0.06 —
Granite Construction Incorporated  GVA $77.35 —
-0.41
$3.36B — $426.4K — $76.33 — $78.07 — $3.36B — 29.52 $2.62 —
Avista  AVA $41.6 —
-0.22
$3.34B — $613.82K — $41.55 — $42.3 — $3.34B — 18.16 $2.29 —
Equinox Gold  EQX $7.28 —
+4.6
$3.32B — $16.59M — $7.13 — $7.37 — $3.32B — 9.70 $0.75 —
Cinemark  CNK $28.03 —
-0.57
$3.31B — $2.28M — $27.71 — $28.35 — $3.31B — 13.60 $2.06 —
Telecom Argentina  TEO $10.81 —
+0.09
$3.31B — $138.22K — $10.63 — $11.12 — $3.31B — 5.48 $1.97 —
Herc  HRI $115.74 —
-1.58
$3.3B — $586.76K — $112.91 — $118.88 — $3.3B — 15.64 $7.4 —
Frontline  FRO $14.77 —
+1.72
$3.29B — $1.99M — $14.46 — $14.87 — $3.29B — 6.62 $2.23 —
The Western Union Company  WU $9.75 —
-0.91
$3.26B — $5.09M — $9.65 — $9.97 — $3.26B — 3.55 $2.74 —
Associated Banc-Corp  ASB $19.66 —
-0.76
$3.26B — $2.25M — $19.15 — $20.06 — $3.26B — 27.30 $0.72 —
First Majestic Silver  AG $6.7 —
+1.52
$3.25B — $22.44M — $6.61 — $6.92 — $3.25B — 0 -$0.34 —
Griffon  GFF $68.31 —
-2.37
$3.25B — $435.51K — $67.19 — $69.87 — $3.25B — 13.94 $4.9 —
EnerSys  ENS $82.12 —
-1.74
$3.24B — $230.49K — $80.98 — $83.14 — $3.24B — 10.18 $8.06 —
Medical Properties Trust  MPW $5.39 —
-0.92
$3.24B — $6.06M — $5.34 — $5.49 — $3.24B — 0 -$4.02 —
Embotelladora Andina S.A.  AKO-B $23.8 —
-0.23
$3.22B — $3.98K — $23.37 — $23.8 — $3.22B — 16.41 $1.45 —
UniFirst  UNF $173.41 —
-0.69
$3.22B — $96.56K — $172.36 — $175.23 — $3.22B — 21.54 $8.05 —
Matson  MATX $97.92 —
-2.67
$3.21B — $515.68K — $96.72 — $100.1 — $3.21B — 7.02 $13.93 —
Mirion  MIR $13.84 —
-0.72
$3.2B — $1.35M — $13.56 — $13.99 — $3.2B — 0 -$0.18 —
SolarWinds  SWI $18.49 —
0
$3.2B — $4.3M — $18.49 — $18.5 — $3.2B — 28.89 $0.64 —
Chimera Investment Corporation  CIM-PB $23.04 —
+0.41
$3.2B — $76.33K — $22.88 — $23.19 — $3.2B — 31.42 $0.73 —
Brady  BRC $66.94 —
-0.59
$3.2B — $177.35K — $66.08 — $67.77 — $3.2B — 16.65 $4.02 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.69 —
+0.28
$3.2B — $935.62K — $10.62 — $10.69 — $3.2B — 5.59 $1.91 —
Six Flags Entertainment  FUN $31.84 —
+0.32
$3.2B — $1.25M — $30.93 — $32.29 — $3.2B — 0 -$3.22 —
Webster Financial Corporation  WBS-PF $18.87 —
+1.94
$3.2B — $10.34K — $18.29 — $18.89 — $3.2B — 7.23 $2.61 —
Chimera Investment Corporation  CIM-PD $22.81 —
-0.04
$3.2B — $22.02K — $22.81 — $23.16 — $3.2B — 31.11 $0.73 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen