$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 10 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Whirlpool  WHR $78.09 —
-0.67
$4.34B — $1.24M — $76.78 — $78.27 — $4.34B — 600.69 $0.13 —
Sibanye Stillwater  SBSW $6.09 —
-1.77
$4.33B — $12.06M — $6 — $6.15 — $4.33B — 0 -$0.57 —
Globant  GLOB $98.09 —
+0.33
$4.32B — $1.24M — $96.75 — $99.44 — $4.32B — 29.02 $3.38 —
THOR Industries  THO $81.19 —
-0.62
$4.32B — $774.81K — $80.01 — $82.23 — $4.32B — 21.53 $3.77 —
SL Green Realty  SLG $56.77 —
-1.87
$4.32B — $1.35M — $55.78 — $57.76 — $4.32B — 0 -$0.42 —
Coty  COTY $4.93 —
-1.2
$4.3B — $5.8M — $4.88 — $4.99 — $4.3B — 0 -$0.47 —
Bloom Energy  BE $18.47 —
-0.54
$4.29B — $2.61M — $18.17 — $18.79 — $4.29B — 923.50 $0.02 —
The Macerich Company  MAC $16.18 —
-0.06
$4.29B — $3.22M — $15.9 — $16.31 — $4.29B — 0 -$0.49 —
Atlantic Union Bankshares  AUB $30.02 —
-0.46
$4.28B — $1.44M — $29.79 — $30.3 — $4.28B — 14.02 $2.14 —
Hexcel  HXL $52.89 —
-0.92
$4.25B — $1.04M — $52.3 — $53.8 — $4.25B — 35.02 $1.51 —
Black Hills  BKH $58.47 —
+0.62
$4.24B — $448.79K — $57.92 — $58.7 — $4.24B — 14.99 $3.9 —
Moelis & Company  MC $57.11 —
-1.3
$4.24B — $969.13K — $56.99 — $58.16 — $4.24B — 25.95 $2.2 —
EPR Properties  EPR $55.69 —
+1.32
$4.24B — $1.05M — $54.75 — $55.9 — $4.24B — 34.16 $1.63 —
Ameris Bancorp  ABCB $61.47 —
-0.66
$4.24B — $358.72K — $60.95 — $61.8 — $4.24B — 11.42 $5.38 —
Prestige Consumer Healthcare  PBH $85.67 —
+1.41
$4.23B — $330.73K — $84.15 — $86.19 — $4.23B — 19.96 $4.29 —
Nelnet  NNI $116.18 —
-0.72
$4.22B — $154.72K — $115.95 — $117.13 — $4.22B — 21.92 $5.3 —
Asana  ASAN $17.91 —
-1.54
$4.22B — $2.37M — $17.58 — $18.18 — $4.22B — 0 -$1.11 —
Algonquin Power & Utilities  AQN $5.49 —
+0.18
$4.21B — $14.39M — $5.46 — $5.54 — $4.21B — 19.60 $0.28 —
Arcosa  ACA $86.27 —
+0.06
$4.21B — $178.78K — $85.27 — $86.74 — $4.21B — 54.25 $1.59 —
Belden  BDC $106.2 —
-1.29
$4.19B — $216.55K — $104.79 — $106.7 — $4.19B — 20.54 $5.17 —
Graham Holdings Company  GHC $954.41 —
+1.14
$4.16B — $41.35K — $940.52 — $959.96 — $4.16B — 6.76 $141.16 —
Integer  ITGR $118.76 —
-0.61
$4.14B — $377.53K — $117.74 — $119.61 — $4.14B — 55.23 $2.15 —
Assured Guaranty  AGO $84.55 —
-0.2
$4.14B — $356.22K — $84.2 — $84.99 — $4.14B — 10.04 $8.42 —
Banco BBVA Argentina  BBAR $19.66 —
+0.15
$4.14B — $922.15K — $19.3 — $19.86 — $4.14B — 12.13 $1.62 —
Magnolia Oil & Gas  MGY $21.5 —
-1.78
$4.14B — $2.54M — $21.4 — $21.81 — $4.14B — 10.64 $2.02 —
Piper Sandler Companies  PIPR $251.45 —
-0.34
$4.13B — $134.7K — $247.94 — $252.42 — $4.13B — 21.92 $11.47 —
Eldorado Gold  EGO $20.09 —
+0.5
$4.13B — $2.37M — $19.7 — $20.19 — $4.13B — 12.25 $1.64 —
Intercorp Financial Services  IFS $34.61 —
-1.56
$4.11B — $215.5K — $34.2 — $35.2 — $4.11B — 11.09 $3.12 —
Lazard  LAZ $43.4 —
-1.94
$4.09B — $1.22M — $42.51 — $43.66 — $4.09B — 15.01 $2.89 —
Maximus  MMS $72.51 —
+0.57
$4.09B — $578.14K — $71.62 — $72.82 — $4.09B — 14.53 $4.99 —
Kemper  KMPR $63.73 —
+0.13
$4.08B — $469.62K — $63.12 — $63.99 — $4.08B — 11.91 $5.35 —
Inspire Medical Systems  INSP $138.2 —
-0.04
$4.08B — $613.01K — $136.07 — $139.15 — $4.08B — 63.39 $2.18 —
Frontline  FRO $18.28 —
+4.34
$4.07B — $2.75M — $18.02 — $18.4 — $4.07B — 11.64 $1.57 —
ServisFirst Bancshares  SFBS $74.43 —
-0.6
$4.06B — $205.87K — $73.83 — $74.93 — $4.06B — 16.91 $4.4 —
Schneider National  SNDR $23.17 —
-1.24
$4.06B — $1.1M — $23.08 — $23.68 — $4.06B — 32.63 $0.71 —
TriNet  TNET $83.21 —
+1.3
$4.03B — $311.11K — $81.53 — $83.59 — $4.03B — 24.76 $3.36 —
Tecnoglass  TGLS $85.63 —
-0.44
$4.02B — $221.14K — $84.74 — $86.1 — $4.02B — 23.14 $3.7 —
Dun & Bradstreet  DNB $9.01 —
-0.11
$4.02B — $3.61M — $9 — $9.03 — $4.02B — 0 -$0.06 —
Lumen  LUMN $3.92 —
+0.51
$4.02B — $11.37M — $3.81 — $3.95 — $4.02B — 0 -$0.32 —
PVH  PVH $83.77 —
-1.24
$4.02B — $1.33M — $83.07 — $85.09 — $4.02B — 7.93 $10.56 —
Sensient  SXT $94.53 —
+0.08
$4.01B — $264.34K — $94 — $95.02 — $4.01B — 31.30 $3.02 —
Cabot  CBT $74.69 —
0
$4.01B — $471.6K — $73.79 — $74.92 — $4.01B — 9.68 $7.71 —
Acushnet  GOLF $68.24 —
-0.34
$4.01B — $443.61K — $67.54 — $68.86 — $4.01B — 18.74 $3.64 —
AXIS Capital Holdings Limited  AXS-PE $20.06 —
+0.8
$3.98B — $108.87K — $19.92 — $20.18 — $3.98B — 2.79 $7.19 —
IAMGOLD  IAG $6.86 —
+1.18
$3.94B — $14.83M — $6.68 — $6.87 — $3.94B — 4.69 $1.46 —
California Resources  CRC $44.17 —
+4.41
$3.94B — $1.85M — $42.8 — $44.37 — $3.94B — 7.33 $6.02 —
Noble Corporation plc  NE $24.77 —
-2.71
$3.93B — $1.98M — $24.61 — $25.27 — $3.93B — 8.34 $2.97 —
CBIZ  CBZ $72.24 —
+0.07
$3.93B — $635.78K — $71.5 — $72.85 — $3.93B — 62.27 $1.16 —
Telephone and Data Systems  TDS $34.36 —
+0.56
$3.92B — $899.83K — $33.78 — $34.52 — $3.92B — 0 -$1.05 —
Axos Financial  AX $69.54 —
-1.57
$3.92B — $432.7K — $69.48 — $70.46 — $3.92B — 9.48 $7.33 —
Cohen & Steers  CNS $76.84 —
-0.8
$3.92B — $155.31K — $76.32 — $77.52 — $3.92B — 25.11 $3.06 —
Granite Construction Incorporated  GVA $89.45 —
-0.2
$3.91B — $591.49K — $88.45 — $90.13 — $3.91B — 35.07 $2.55 —
Spire Inc.  SR-PA $23.42 —
-1.8
$3.9B — $194.82K — $23.42 — $23.95 — $3.9B — 5.79 $4.04 —
Enpro  NPO $185.14 —
+0.33
$3.9B — $227.85K — $180.34 — $185.4 — $3.9B — 46.05 $4.02 —
Primoris Services  PRIM $72.11 —
+0.32
$3.89B — $697K — $71.05 — $72.56 — $3.89B — 19.12 $3.77 —
Cinemark  CNK $33.77 —
+2.46
$3.88B — $2.97M — $32.83 — $34.01 — $3.88B — 21.78 $1.55 —
Rexford Industrial Realty, Inc.  REXR-PB $23 —
-0.26
$3.88B — $364 — $23 — $23 — $3.88B — 25.98 $0.89 —
Kilroy Realty  KRC $32.2 —
-2.1
$3.85B — $1.18M — $32.02 — $32.74 — $3.85B — 19.16 $1.68 —
Mueller Water Products  MWA $24.53 —
-0.16
$3.84B — $1.15M — $24.4 — $24.77 — $3.84B — 26.95 $0.91 —
Associated Banc-Corp  ASB $23.17 —
-0.52
$3.84B — $1.04M — $23 — $23.33 — $3.84B — 29.32 $0.79 —
The GEO  GEO $27.14 —
+1.84
$3.84B — $3.18M — $26.13 — $27.68 — $3.84B — 123.36 $0.22 —
Sensata Technologies Holding  ST $26.06 —
-2.98
$3.81B — $1.63M — $25.92 — $26.72 — $3.81B — 32.17 $0.81 —
Kontoor Brands  KTB $68.6 —
-0.92
$3.81B — $505.4K — $67.83 — $69.2 — $3.81B — 16.85 $4.07 —
Compañía de Minas Buenaventura S.A.A  BVN $14.98 —
-0.33
$3.8B — $1.2M — $14.88 — $15.07 — $3.8B — 9.13 $1.64 —
ALLETE  ALE $65.04 —
+0.17
$3.77B — $433.06K — $64.82 — $65.08 — $3.77B — 20.38 $3.19 —
CNO Financial  CNO $37.96 —
-0.34
$3.76B — $615.97K — $37.77 — $38.19 — $3.76B — 13.27 $2.86 —
Workiva  WK $67.29 —
+0.7
$3.75B — $455.99K — $66.31 — $67.62 — $3.75B — 0 -$1.16 —
Champion Homes  SKY $65.4 —
-0.23
$3.75B — $1.55M — $65.15 — $66.15 — $3.75B — 19.12 $3.42 —
Rayonier  RYN $23.7 —
-0.34
$3.74B — $1.55M — $23.6 — $23.98 — $3.74B — 9.95 $2.38 —
Abercrombie & Fitch  ANF $78.49 —
-5.48
$3.74B — $4.21M — $78.36 — $83.02 — $3.74B — 7.74 $10.14 —
Embotelladora Andina S.A.  AKO-B $26.54 —
-0.38
$3.73B — $5.26K — $26.35 — $26.57 — $3.73B — 17.23 $1.54 —
Embotelladora Andina  AKO-A $20.5 —
-2.47
$3.73B — $1.18K — $20.5 — $20.54 — $3.73B — 13.22 $1.55 —
KB Home  KBH $51.58 —
-0.39
$3.7B — $1.02M — $51.1 — $51.94 — $3.7B — 6.30 $8.18 —
Kadant  KAI $313.91 —
-1.07
$3.7B — $106.95K — $313.56 — $317.38 — $3.7B — 33.32 $9.42 —
Matson  MATX $112.85 —
+0.78
$3.68B — $373.8K — $111.22 — $113.79 — $3.68B — 7.48 $15.07 —
Perrigo Company  PRGO $26.77 —
-0.26
$3.68B — $1.04M — $26.38 — $26.97 — $3.68B — 0 -$1.2 —
DNP Select Income Fund  DNP $9.8 —
+0.67
$3.63B — $527.12K — $9.74 — $9.81 — $3.63B — 4.24 $2.31 —
Mercury General  MCY $64.48 —
+1.24
$3.57B — $332.39K — $63.6 — $64.95 — $3.57B — 12.49 $5.16 —
Flowers Foods  FLO $16.9 —
-0.59
$3.57B — $2.74M — $16.86 — $17.06 — $3.57B — 15.64 $1.08 —
MP Materials  MP $21.79 —
+10.22
$3.56B — $13.08M — $19.75 — $22.45 — $3.56B — 0 -$0.63 —
Two Harbors Investment Corp.  TWO-PC $23.6 —
-1.85
$3.55B — $63.6K — $23.6 — $24 — $3.55B — 6.46 $3.65 —
Herc  HRI $124 —
-3.35
$3.53B — $528.84K — $123.56 — $126.09 — $3.53B — 27.67 $4.48 —
C3.ai  AI $26.59 —
-4.35
$3.53B — $11.26M — $26.19 — $28.08 — $3.53B — 0 -$2.24 —
Hudbay Minerals  HBM $8.92 —
-1.44
$3.52B — $8.53M — $8.76 — $8.95 — $3.52B — 22.87 $0.39 —
New Gold  NGD $4.45 —
+1.37
$3.52B — $25.83M — $4.3 — $4.46 — $3.52B — 24.72 $0.18 —
NexGen Energy  NXE $6.18 —
-0.32
$3.52B — $11.99M — $6.01 — $6.2 — $3.52B — 0 -$0.12 —
Oscar Health  OSCR $13.8 —
0
$3.51B — $8.08M — $13.7 — $14.31 — $3.51B — 34.50 $0.4 —
MDU Resources  MDU $17.19 —
+0.35
$3.51B — $2.35M — $17.04 — $17.36 — $3.51B — 18.89 $0.91 —
Korn Ferry  KFY $68.01 —
-0.42
$3.51B — $361.95K — $67.61 — $68.41 — $3.51B — 14.65 $4.64 —
Stifel Financial Corp.  SF-PB $23.05 —
-1.55
$3.51B — $49.14K — $22.96 — $23.51 — $3.51B — 3.46 $6.65 —
UniFirst  UNF $188.56 —
+0.03
$3.5B — $130.62K — $187.45 — $190.59 — $3.5B — 23.48 $8.03 —
Hilton Grand Vacations  HGV $38.17 —
-0.05
$3.5B — $1.33M — $38.01 — $38.65 — $3.5B — 119.28 $0.32 —
Chimera Investment Corporation  CIM-PB $24.82 —
-1
$3.45B — $56.1K — $24.82 — $25.19 — $3.45B — 33.86 $0.73 —
The Brink's Company  BCO $82.06 —
-0.73
$3.45B — $324.09K — $81.83 — $82.8 — $3.45B — 22.11 $3.71 —
The Scotts Miracle-Gro Company  SMG $59.56 —
-2.22
$3.44B — $1.58M — $58.31 — $59.77 — $3.44B — 102.68 $0.58 —
Orla Mining  ORLA $10.68 —
+1.04
$3.44B — $944.74K — $10.16 — $10.6 — $3.44B — 0 $0 —
Chimera Investment Corporation  CIM-PD $24.5 —
-1.25
$3.43B — $75.63K — $24.5 — $24.84 — $3.43B — 33.42 $0.73 —
Gulfport Energy  GPOR $191.5 —
-1.4
$3.4B — $187.36K — $190.73 — $192.97 — $3.4B — 0 -$17.17 —
Six Flags Entertainment  FUN $33.56 —
-3.03
$3.39B — $2.71M — $33.03 — $34.46 — $3.39B — 0 -$2.79 —
RH  RH $181.11 —
-1.65
$3.39B — $790.7K — $177.34 — $182.24 — $3.39B — 50.03 $3.62 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen