Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (262)
NYSE (262)
Immobilien (262)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$247.50 — |
+0.08
|
$181.56B — | $38.04K — | $247.14 — | $249.75 — | $181.56B — | 104.87 | $2.36 — |
|
|
Prologis
PLD
US
|
$129.32 — |
-0.5
|
$125.74B — | $107.65K — | $129.00 — | $130.06 — | $125.74B — | 28.48 | $4.54 — |
|
|
Simon Property
SPG
US
|
$236.01 — |
+0.54
|
$89.34B — | $39.02K — | $235.60 — | $237.27 — | $89.34B — | 17.04 | $13.85 — |
|
|
American Tower
AMT
US
|
$190.24 — |
-0.07
|
$88.23B — | $1.83M — | $188.07 — | $191.32 — | $88.23B — | 26.79 | $7.10 — |
|
|
Digital Realty Trust
DLR
US
|
$182.63 — |
+0.84
|
$70.31B — | $43.00K — | $180.03 — | $182.66 — | $70.31B — | 77.05 | $2.37 — |
|
|
Public Storage
PSA
US
|
$336.01 — |
+0.13
|
$62.78B — | $24.40K — | $334.65 — | $337.32 — | $62.78B — | 35.33 | $9.51 — |
|
|
Realty Income
O
US
|
$59.40 — |
-0.29
|
$56.77B — | $664.83K — | $59.49 — | $60.00 — | $56.77B — | 40.77 | $1.46 — |
|
|
Ventas
VTR
US
|
$90.42 — |
+0.05
|
$47.81B — | $91.74K — | $90.25 — | $91.34 — | $47.81B — | 173.87 | $0.52 — |
|
|
CBRE
CBRE
US
|
$134.58 — |
-0.16
|
$38.79B — | $1.72M — | $133.25 — | $135.66 — | $38.79B — | 28.81 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$88.89 — |
-0.2
|
$37.82B — | $81.62K — | $88.57 — | $89.29 — | $37.82B — | 35.69 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$159.21 — |
+0.16
|
$34.73B — | $1.16M — | $157.05 — | $159.60 — | $34.73B — | 32.35 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$112.43 — |
-0.03
|
$33.49B — | $21.69K — | $110.39 — | $112.65 — | $33.49B — | 73.48 | $1.53 — |
|
|
VICI Properties
VICI
US
|
$24.97 — |
+0.12
|
$27.49B — | $213.27K — | $24.96 — | $25.17 — | $27.49B — | 11.56 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$17.64 — |
-1.86
|
$19.32B — | $366.76K — | $17.62 — | $17.93 — | $19.32B — | 29.39 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$273.42 — |
-0.21
|
$18.87B — | $6.28K — | $273.41 — | $274.71 — | $18.87B — | 50.72 | $5.39 — |
|
|
Kimco Realty
KIM
US
|
$25.62 — |
+0.02
|
$17.03B — | $90.88K — | $25.62 — | $25.80 — | $17.03B — | 23.94 | $1.07 — |
|
|
Jones Lang LaSalle
JLL
US
|
$372.69 — |
+0.17
|
$17.02B — | $11.21K — | $370.99 — | $374.52 — | $17.02B — | 16.16 | $23.06 — |
|
|
Invitation Homes
INVH
US
|
$26.88 — |
+0.04
|
$15.55B — | $630.84K — | $26.86 — | $27.08 — | $15.55B — | 23.57 | $1.14 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.73 — |
-0.81
|
$15.19B — | $44.59K — | $47.65 — | $48.21 — | $15.19B — | 19.32 | $2.47 — |
|
|
W. P. Carey
WPC
US
|
$65.22 — |
+0.55
|
$15.01B — | $76.40K — | $65.22 — | $65.70 — | $15.01B — | 22.64 | $2.88 — |
|
|
Weyerhaeuser
WY
US
|
$20.59 — |
-0.29
|
$14.83B — | $134.33K — | $20.59 — | $20.80 — | $14.83B — | 32.68 | $0.63 — |
|
|
Healthpeak Properties
DOC
US
|
$20.28 — |
-0.52
|
$14.72B — | $77.41K — | $20.27 — | $20.49 — | $14.72B — | 37.55 | $0.54 — |
|
|
Sun Communities
SUI
US
|
$118.02 — |
-0.23
|
$14.65B — | $5.46K — | $117.83 — | $118.08 — | $14.65B — | 48.17 | $2.45 — |
|
|
Annaly Capital Management
NLY
US
|
$18.01 — |
-1.72
|
$14.19B — | $761.93K — | $17.93 — | $18.31 — | $14.19B — | 12.50 | $1.44 — |
|
|
Mid-America Apartment
MAA
US
|
$117.53 — |
-0.54
|
$13.98B — | $17.17K — | $117.53 — | $118.78 — | $13.98B — | 35.61 | $3.30 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.55 — |
+0.08
|
$13.27B — | $31.00K — | $32.51 — | $32.90 — | $13.27B — | 26.68 | $1.22 — |
|
|
UDR
UDR
US
|
$36.42 — |
-0.37
|
$13.22B — | $58.49K — | $36.41 — | $36.77 — | $13.22B — | 17.17 | $2.12 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$61.98 — |
-1.12
|
$12.47B — | $1.15M — | $61.51 — | $62.32 — | $12.47B — | 30.68 | $2.02 — |
|
|
BXP
BXP
US
|
$63.38 — |
-0.07
|
$11.45B — | $13.76K — | $63.15 — | $63.81 — | $11.45B — | 18.97 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$198.03 — |
<0.01
|
$10.65B — | $12.22K — | $197.87 — | $198.12 — | $10.65B — | 33.56 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$45.30 — |
+0.4
|
$10.17B — | $10.66K — | $45.20 — | $45.41 — | $10.17B — | 29.80 | $1.52 — |
|
|
Camden Property Trust
CPT
US
|
$99.13 — |
+0.08
|
$9.92B — | $21.99K — | $99.05 — | $99.76 — | $9.92B — | 9.26 | $10.70 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$113.06 — |
-0.02
|
$9.78B — | $12.40K — | $113.03 — | $114.34 — | $9.78B — | 22.61 | $5.00 — |
|
|
CareTrust REIT
CTRE
US
|
$37.85 — |
-1.97
|
$9.75B — | $3.56M — | $37.60 — | $38.09 — | $9.75B — | 23.80 | $1.59 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$138.91 — |
+0.27
|
$9.58B — | $354.65K — | $137.74 — | $139.28 — | $9.58B — | 33.71 | $4.12 — |
|
|
Brixmor Property
BRX
US
|
$30.32 — |
+0.2
|
$9.30B — | $28.33K — | $30.32 — | $30.50 — | $9.30B — | 21.97 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$69.84 — |
+0.11
|
$9.11B — | $15.11K — | $69.79 — | $70.33 — | $9.11B — | 36.00 | $1.94 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.87 — |
+0.11
|
$8.25B — | $38.52K — | $37.77 — | $38.00 — | $8.25B — | 0 | -$2.10 — |
|
|
NNN REIT
NNN
US
|
$41.37 — |
-0.07
|
$8.02B — | $32.49K — | $41.37 — | $41.68 — | $8.02B — | 19.79 | $2.09 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.72 — |
-0.79
|
$7.79B — | $37.63K — | $44.44 — | $45.32 — | $7.79B — | 0 | -$8.41 — |
|
|
Compass
COMP
US
|
$10.08 — |
-1.83
|
$7.73B — | $178.01K — | $9.98 — | $10.09 — | $7.73B — | 67.17 | $0.15 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.35 — |
+0.16
|
$7.58B — | $16.14K — | $55.07 — | $55.50 — | $7.58B — | 20.50 | $2.70 — |
|
|
Macerich
MAC
US
|
$25.38 — |
-0.94
|
$7.49B — | $1.83M — | $25.23 — | $25.69 — | $7.49B — | 0 | -$0.37 — |
|
|
Terreno Realty
TRNO
US
|
$67.18 — |
-0.15
|
$7.37B — | $7.44K — | $67.17 — | $67.45 — | $7.37B — | 20.11 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$37.12 — |
+0.03
|
$7.30B — | $6.54K — | $37.11 — | $37.23 — | $7.30B — | 26.32 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.15 — |
-0.2
|
$7.16B — | $8.31K — | $34.95 — | $35.40 — | $7.16B — | 0 | -$0.27 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.16 — |
-0.47
|
$6.65B — | $28.87K — | $19.16 — | $19.28 — | $6.65B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$21.56 — |
+0.09
|
$6.40B — | $34.06K — | $21.50 — | $21.67 — | $6.40B — | 34.77 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$28.03 — |
+0.18
|
$6.19B — | $22.93K — | $27.98 — | $28.14 — | $6.19B — | 22.60 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$33.91 — |
+0.68
|
$5.97B — | $19.79K — | $33.59 — | $33.98 — | $5.97B — | 23.06 | $1.47 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.77 — |
-0.43
|
$5.24B — | $2.04M — | $25.50 — | $26.00 — | $5.24B — | 16.00 | $1.61 — |
|
|
Cousins Properties
CUZ
US
|
$29.62 — |
-0.1
|
$4.88B — | $9.84K — | $29.36 — | $29.78 — | $4.88B — | 329.11 | $0.09 — |
|
|
Tanger
SKT
US
|
$39.95 — |
+0.45
|
$4.78B — | $11.63K — | $39.68 — | $40.00 — | $4.78B — | 36.32 | $1.10 — |
|
|
Apple Hospitality REIT
APLE
US
|
$19.89 — |
+0.45
|
$4.69B — | $35.40K — | $19.80 — | $19.94 — | $4.69B — | 25.17 | $0.79 — |
|
|
Americold Realty Trust
COLD
US
|
$16.19 — |
+0.09
|
$4.64B — | $44.89K — | $16.09 — | $16.20 — | $4.64B — | 19.50 | $0.83 — |
|
|
EPR Properties
EPR
US
|
$60.13 — |
+1.29
|
$4.61B — | $1.12M — | $59.47 — | $60.13 — | $4.61B — | 16.93 | $3.55 — |
|
|
Starwood Property Trust
STWD
US
|
$11.58 — |
-1.72
|
$4.33B — | $304.39K — | $11.51 — | $11.84 — | $4.33B — | 0 | -$0.67 — |
|
|
Kilroy Realty
KRC
US
|
$36.03 — |
-0.57
|
$4.23B — | $9.02K — | $35.55 — | $36.13 — | $4.23B — | 144.13 | $0.25 — |
|
|
St. Joe
JOE
US
|
$71.75 — |
+0.31
|
$4.06B — | $6.78K — | $71.46 — | $72.24 — | $4.06B — | 34.00 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$49.80 — |
+0.22
|
$3.83B — | $6.09K — | $49.03 — | $49.80 — | $3.83B — | 0 | -$2.05 — |
|
|
Independence Realty Trust
IRT
US
|
$14.99 — |
+0.27
|
$3.62B — | $27.10K — | $14.94 — | $15.08 — | $3.62B — | 57.65 | $0.26 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.66 — |
-0.14
|
$3.54B — | $12.56K — | $17.66 — | $17.73 — | $3.54B — | 23.53 | $0.75 — |
|
|
Highwoods Properties
HIW
US
|
$31.18 — |
-0.06
|
$3.50B — | $7.28K — | $31.07 — | $31.25 — | $3.50B — | 18.55 | $1.68 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.49 — |
+0.33
|
$3.33B — | $27.79K — | $16.38 — | $16.54 — | $3.33B — | 0 | -$0.84 — |
|
|
National Health Investors
NHI
US
|
$66.27 — |
+0.31
|
$3.25B — | $4.15K — | $66.25 — | $66.45 — | $3.25B — | 4.62 | $14.32 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.79 — |
+0.11
|
$3.24B — | $12.52K — | $13.79 — | $13.92 — | $3.24B — | 47.56 | $0.29 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.65 — |
-0.34
|
$3.01B — | $2.23M — | $14.62 — | $14.83 — | $3.01B — | 18.78 | $0.78 — |
|
|
Acadia Realty Trust
AKR
US
|
$20.14 — |
+1.46
|
$2.95B — | $1.85M — | $19.63 — | $20.14 — | $2.95B — | 74.59 | $0.27 — |
|
|
Urban Edge Properties
UE
US
|
$20.86 — |
+0.24
|
$2.87B — | $6.02K — | $20.86 — | $21.07 — | $2.87B — | 25.43 | $0.82 — |
|
|
IHS
IHS
US
|
$8.46 — |
-0.06
|
$2.86B — | $23.13K — | $8.46 — | $8.47 — | $2.86B — | 6.99 | $1.21 — |
|
|
Dynex Capital
DX
US
|
$10.24 — |
-1.59
|
$2.66B — | $473.42K — | $10.19 — | $10.44 — | $2.66B — | 36.58 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.48 — |
+0.38
|
$2.58B — | $18.69K — | $23.44 — | $23.69 — | $2.58B — | 21.74 | $1.08 — |
|
|
InvenTrust Properties
IVT
US
|
$31.82 — |
-0.84
|
$2.48B — | $351.30K — | $31.62 — | $32.08 — | $2.48B — | 88.38 | $0.36 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$22.20 — |
+0.73
|
$2.48B — | $13.59K — | $22.04 — | $22.24 — | $2.48B — | 0 | -$0.87 — |
|
|
LTC Properties
LTC
US
|
$43.80 — |
-0.17
|
$2.46B — | $14.44K — | $43.75 — | $43.88 — | $2.46B — | 4.42 | $9.89 — |
|
|
NETSTREIT
NTST
US
|
$18.78 — |
-0.69
|
$2.37B — | $1.12M — | $18.28 — | $18.88 — | $2.37B — | 89.42 | $0.21 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.81 — |
+0.23
|
$2.26B — | $1.57M — | $12.77 — | $12.89 — | $2.26B — | 29.11 | $0.44 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$22.22 — |
+0.47
|
$2.20B — | $7.36K — | $22.09 — | $22.31 — | $2.20B — | 555.50 | $0.04 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$13.17 — |
-0.68
|
$2.02B — | $2.07M — | $13.13 — | $13.40 — | $2.02B — | 263.39 | $0.05 — |
|
|
Douglas Emmett
DEI
US
|
$9.94 — |
-0.75
|
$2.00B — | $13.36K — | $9.92 — | $10.01 — | $2.00B — | 0 | -$0.13 — |
|
|
Centerspace
CSR
US
|
$57.06 — |
+0.17
|
$1.97B — | $2.43K — | $56.98 — | $57.22 — | $1.97B — | 10.64 | $5.36 — |
|
|
Getty Realty
GTY
US
|
$28.43 — |
-0.91
|
$1.91B — | $383.86K — | $28.19 — | $28.72 — | $1.91B — | 17.33 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.76 — |
-2.23
|
$1.79B — | $140.55K — | $10.71 — | $10.95 — | $1.79B — | 0 | -$2.23 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$11.88 — |
-2.14
|
$1.68B — | $445.38K — | $11.84 — | $12.22 — | $1.68B — | 237.69 | $0.05 — |
|
|
American Assets Trust
AAT
US
|
$21.54 — |
+0.14
|
$1.67B — | $4.80K — | $21.42 — | $21.57 — | $1.67B — | 61.54 | $0.35 — |
|
|
CBL & Associates Properties
CBL
US
|
$53.19 — |
+0.22
|
$1.65B — | $2.31K — | $52.74 — | $53.26 — | $1.65B — | 10.92 | $4.87 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.25 — |
+0.38
|
$1.52B — | $16.89K — | $5.18 — | $5.25 — | $1.52B — | 0 | -$0.02 — |
|
|
Century Communities
CCS
US
|
$53.42 — |
+0.7
|
$1.51B — | $5.11K — | $53.42 — | $54.23 — | $1.51B — | 14.24 | $3.75 — |
|
|
Global Net Lease
GNL
US
|
$6.71 — |
-0.67
|
$1.49B — | $119.61K — | $6.70 — | $6.76 — | $1.49B — | 0 | -$0.28 — |
|
|
Ellington Financial
EFC
US
|
$11.01 — |
-1.43
|
$1.47B — | $191.59K — | $10.98 — | $11.22 — | $1.47B — | 6.79 | $1.62 — |
|
|
Innovative Indl Properties
IIPR
US
|
$53.36 — |
-2.48
|
$1.47B — | $24.98K — | $53.36 — | $54.30 — | $1.47B — | 12.01 | $4.44 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Alexander's
ALX
US
|
$248.53 — |
-0.57
|
$1.27B — | $658.00 — | $247.06 — | $249.37 — | $1.27B — | 6.67 | $37.23 — |
|
|
UMH Properties
UMH
US
|
$14.71 — |
-0.37
|
$1.26B — | $21.61K — | $14.69 — | $14.80 — | $1.26B — | 294.30 | $0.05 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.99 — |
-0.15
|
$1.24B — | $18.35K — | $9.99 — | $10.02 — | $1.24B — | 0 | -$0.71 — |
|
|
Forestar
FOR
US
|
$23.01 — |
+0.97
|
$1.17B — | $1.28K — | $23.01 — | $23.01 — | $1.17B — | 8.27 | $2.78 — |
|
|
Easterly Government Properties
DEA
US
|
$22.48 — |
+0.54
|
$1.10B — | $3.65K — | $22.47 — | $22.48 — | $1.10B — | 77.50 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
