Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (262)
NYSE (262)
Immobilien (262)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$247.35 — |
+0.96
|
$181.46B — | $3.07M — | $244.80 — | $247.90 — | $181.46B — | 104.80 | $2.36 — |
|
|
Prologis
PLD
US
|
$130.55 — |
+2.83
|
$126.93B — | $4.09M — | $127.64 — | $131.24 — | $126.93B — | 28.75 | $4.54 — |
|
|
Simon Property
SPG
US
|
$233.01 — |
+2.01
|
$88.20B — | $2.04M — | $228.97 — | $233.97 — | $88.20B — | 16.82 | $13.85 — |
|
|
American Tower
AMT
US
|
$189.00 — |
+0.11
|
$87.65B — | $2.61M — | $187.97 — | $191.02 — | $87.65B — | 26.61 | $7.10 — |
|
|
Digital Realty Trust
DLR
US
|
$180.10 — |
+3.39
|
$69.34B — | $2.42M — | $176.70 — | $181.94 — | $69.34B — | 75.99 | $2.37 — |
|
|
Public Storage
PSA
US
|
$338.15 — |
+0.2
|
$63.18B — | $1.56M — | $338.06 — | $343.58 — | $63.18B — | 35.55 | $9.51 — |
|
|
Realty Income
O
US
|
$59.50 — |
+0.78
|
$56.74B — | $5.18M — | $58.87 — | $59.71 — | $56.74B — | 40.75 | $1.46 — |
|
|
Ventas
VTR
US
|
$89.49 — |
+0.83
|
$47.32B — | $3.42M — | $88.34 — | $89.80 — | $47.32B — | 172.09 | $0.52 — |
|
|
CBRE
CBRE
US
|
$138.17 — |
+1.96
|
$39.82B — | $2.34M — | $136.43 — | $140.26 — | $39.82B — | 29.58 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$87.83 — |
-0.87
|
$37.37B — | $4.09M — | $87.61 — | $89.17 — | $37.37B — | 35.27 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$160.16 — |
+0.61
|
$34.94B — | $2.24M — | $159.60 — | $162.40 — | $34.94B — | 32.55 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$110.85 — |
+4.06
|
$33.01B — | $2.11M — | $107.71 — | $113.84 — | $33.01B — | 72.45 | $1.53 — |
|
|
VICI Properties
VICI
US
|
$25.16 — |
+1.49
|
$27.70B — | $10.94M — | $24.77 — | $25.30 — | $27.70B — | 11.64 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$18.40 — |
-2.39
|
$20.16B — | $4.54M — | $18.24 — | $18.59 — | $20.16B — | 30.66 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$275.54 — |
+1.23
|
$19.01B — | $454.90K — | $273.26 — | $277.43 — | $19.01B — | 51.12 | $5.39 — |
|
|
Jones Lang LaSalle
JLL
US
|
$380.07 — |
+2.5
|
$17.36B — | $385.41K — | $376.26 — | $380.74 — | $17.36B — | 16.48 | $23.06 — |
|
|
Kimco Realty
KIM
US
|
$25.78 — |
+1.02
|
$17.13B — | $8.28M — | $25.53 — | $25.94 — | $17.13B — | 24.09 | $1.07 — |
|
|
Invitation Homes
INVH
US
|
$27.20 — |
+0.37
|
$15.73B — | $4.75M — | $27.04 — | $27.39 — | $15.73B — | 23.85 | $1.14 — |
|
|
Omega Healthcare Investors
OHI
US
|
$48.83 — |
+1.33
|
$15.54B — | $2.21M — | $48.11 — | $48.98 — | $15.54B — | 19.76 | $2.47 — |
|
|
Weyerhaeuser
WY
US
|
$21.13 — |
+0.71
|
$15.22B — | $6.60M — | $21.00 — | $21.28 — | $15.22B — | 33.53 | $0.63 — |
|
|
W. P. Carey
WPC
US
|
$65.90 — |
+1.31
|
$15.16B — | $1.53M — | $64.94 — | $66.22 — | $15.16B — | 22.88 | $2.88 — |
|
|
Healthpeak Properties
DOC
US
|
$20.62 — |
+1.78
|
$14.97B — | $5.74M — | $20.38 — | $20.81 — | $14.97B — | 38.18 | $0.54 — |
|
|
Sun Communities
SUI
US
|
$120.33 — |
+0.02
|
$14.93B — | $1.34M — | $119.24 — | $121.11 — | $14.93B — | 49.11 | $2.45 — |
|
|
Annaly Capital Management
NLY
US
|
$18.95 — |
+1.07
|
$14.93B — | $7.94M — | $18.79 — | $19.10 — | $14.93B — | 13.15 | $1.44 — |
|
|
Mid-America Apartment
MAA
US
|
$119.40 — |
+0.4
|
$14.20B — | $1.06M — | $119.08 — | $120.61 — | $14.20B — | 36.18 | $3.30 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.90 — |
+0.24
|
$13.41B — | $2.41M — | $32.83 — | $33.23 — | $13.41B — | 26.96 | $1.22 — |
|
|
UDR
UDR
US
|
$36.71 — |
+0.36
|
$13.33B — | $4.39M — | $36.56 — | $36.98 — | $13.33B — | 17.31 | $2.12 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.78 — |
-0.27
|
$12.63B — | $1.84M — | $62.51 — | $63.24 — | $12.63B — | 31.07 | $2.02 — |
|
|
BXP
BXP
US
|
$66.19 — |
+1.82
|
$11.96B — | $1.12M — | $65.69 — | $67.02 — | $11.96B — | 19.81 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$199.26 — |
+2.81
|
$10.71B — | $577.87K — | $194.36 — | $200.19 — | $10.71B — | 33.77 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$45.00 — |
-0.04
|
$10.10B — | $2.59M — | $44.99 — | $45.70 — | $10.10B — | 29.60 | $1.52 — |
|
|
Camden Property Trust
CPT
US
|
$100.28 — |
+0.84
|
$10.03B — | $1.36M — | $99.33 — | $100.79 — | $10.03B — | 9.37 | $10.70 — |
|
|
CareTrust REIT
CTRE
US
|
$38.86 — |
+1.7
|
$10.01B — | $3.22M — | $38.09 — | $39.01 — | $10.01B — | 24.44 | $1.59 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$113.81 — |
+1.09
|
$9.85B — | $698.39K — | $112.41 — | $113.89 — | $9.85B — | 22.76 | $5.00 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$135.42 — |
+2.55
|
$9.34B — | $559.57K — | $134.41 — | $136.29 — | $9.34B — | 32.86 | $4.12 — |
|
|
Brixmor Property
BRX
US
|
$30.30 — |
+0.93
|
$9.30B — | $2.63M — | $30.06 — | $30.41 — | $9.30B — | 21.95 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$70.20 — |
+0.47
|
$9.16B — | $1.70M — | $69.73 — | $70.36 — | $9.16B — | 36.18 | $1.94 — |
|
|
Rexford Industrial Realty
REXR
US
|
$38.70 — |
+2.38
|
$8.43B — | $1.97M — | $37.95 — | $38.98 — | $8.43B — | 0 | -$2.10 — |
|
|
Compass
COMP
US
|
$10.79 — |
+5.68
|
$8.27B — | $23.95M — | $10.22 — | $10.95 — | $8.27B — | 71.93 | $0.15 — |
|
|
NNN REIT
NNN
US
|
$41.69 — |
+1.39
|
$8.09B — | $2.52M — | $41.12 — | $41.84 — | $8.09B — | 19.94 | $2.09 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$45.88 — |
+2.41
|
$7.99B — | $1.70M — | $44.91 — | $46.64 — | $7.99B — | 0 | -$8.41 — |
|
|
First Industrial Realty Trust
FR
US
|
$54.93 — |
+2.18
|
$7.53B — | $1.42M — | $54.32 — | $55.40 — | $7.53B — | 20.34 | $2.70 — |
|
|
Vornado Realty Trust
VNO
US
|
$36.65 — |
+2.32
|
$7.46B — | $1.33M — | $36.02 — | $37.13 — | $7.46B — | 0 | -$0.27 — |
|
|
Macerich
MAC
US
|
$25.29 — |
+1.81
|
$7.46B — | $3.05M — | $24.91 — | $25.48 — | $7.46B — | 0 | -$0.37 — |
|
|
Terreno Realty
TRNO
US
|
$67.36 — |
+1.43
|
$7.39B — | $1.50M — | $65.17 — | $67.82 — | $7.39B — | 20.16 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$37.44 — |
+2.3
|
$7.37B — | $999.86K — | $36.72 — | $37.69 — | $7.37B — | 26.55 | $1.41 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.36 — |
+0.83
|
$6.72B — | $6.65M — | $19.15 — | $19.53 — | $6.72B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$21.82 — |
+1.25
|
$6.49B — | $2.71M — | $21.52 — | $21.96 — | $6.49B — | 35.19 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$28.29 — |
+1.14
|
$6.25B — | $3.09M — | $27.89 — | $28.39 — | $6.25B — | 22.81 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$31.26 — |
+1.53
|
$5.51B — | $2.64M — | $30.98 — | $32.18 — | $5.51B — | 21.26 | $1.47 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.63 — |
+0.71
|
$5.21B — | $2.00M — | $25.48 — | $25.81 — | $5.21B — | 15.91 | $1.61 — |
|
|
Cousins Properties
CUZ
US
|
$30.12 — |
+1.76
|
$4.96B — | $2.58M — | $29.61 — | $30.37 — | $4.96B — | 334.66 | $0.09 — |
|
|
Tanger
SKT
US
|
$39.40 — |
+1.81
|
$4.71B — | $648.97K — | $38.38 — | $39.44 — | $4.71B — | 35.81 | $1.10 — |
|
|
EPR Properties
EPR
US
|
$61.16 — |
+2.77
|
$4.69B — | $744.39K — | $59.93 — | $61.31 — | $4.69B — | 17.22 | $3.55 — |
|
|
Apple Hospitality REIT
APLE
US
|
$19.68 — |
+4.24
|
$4.65B — | $4.36M — | $19.02 — | $19.82 — | $4.65B — | 24.91 | $0.79 — |
|
|
Americold Realty Trust
COLD
US
|
$16.06 — |
+0.31
|
$4.61B — | $8.99M — | $15.94 — | $16.32 — | $4.61B — | 19.34 | $0.83 — |
|
|
Starwood Property Trust
STWD
US
|
$12.05 — |
0
|
$4.50B — | $9.21M — | $11.76 — | $12.26 — | $4.50B — | 0 | -$0.67 — |
|
|
Kilroy Realty
KRC
US
|
$36.93 — |
+3.1
|
$4.34B — | $1.21M — | $36.20 — | $37.10 — | $4.34B — | 147.71 | $0.25 — |
|
|
St. Joe
JOE
US
|
$75.13 — |
+7.37
|
$4.25B — | $471.24K — | $70.41 — | $75.66 — | $4.25B — | 35.60 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$52.46 — |
+3.31
|
$4.03B — | $1.55M — | $51.33 — | $52.95 — | $4.03B — | 0 | -$2.05 — |
|
|
Independence Realty Trust
IRT
US
|
$15.07 — |
+0.47
|
$3.64B — | $3.98M — | $15.01 — | $15.24 — | $3.64B — | 57.96 | $0.26 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.84 — |
+1.88
|
$3.57B — | $3.22M — | $17.55 — | $17.95 — | $3.57B — | 23.78 | $0.75 — |
|
|
Highwoods Properties
HIW
US
|
$31.46 — |
-0.03
|
$3.53B — | $1.92M — | $31.46 — | $32.00 — | $3.53B — | 18.72 | $1.68 — |
|
|
National Health Investors
NHI
US
|
$71.23 — |
-0.01
|
$3.50B — | $408.67K — | $71.12 — | $72.59 — | $3.50B — | 20.58 | $3.46 — |
|
|
Cushman & Wakefield
CWK
US
|
$14.55 — |
+4.23
|
$3.42B — | $3.69M — | $14.23 — | $14.77 — | $3.42B — | 50.17 | $0.29 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.46 — |
+4.57
|
$3.33B — | $4.13M — | $15.93 — | $16.68 — | $3.33B — | 0 | -$0.84 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.36 — |
+2.28
|
$2.95B — | $3.53M — | $14.22 — | $14.59 — | $2.95B — | 18.41 | $0.78 — |
|
|
Acadia Realty Trust
AKR
US
|
$19.97 — |
+0.86
|
$2.93B — | $1.24M — | $19.74 — | $20.14 — | $2.93B — | 73.96 | $0.27 — |
|
|
IHS
IHS
US
|
$8.44 — |
+0.24
|
$2.86B — | $430.12K — | $8.43 — | $8.47 — | $2.86B — | 5.37 | $1.57 — |
|
|
Urban Edge Properties
UE
US
|
$20.65 — |
+1.13
|
$2.84B — | $821.40K — | $20.43 — | $20.70 — | $2.84B — | 25.18 | $0.82 — |
|
|
Dynex Capital
DX
US
|
$10.81 — |
+1.22
|
$2.81B — | $3.68M — | $10.72 — | $10.88 — | $2.81B — | 38.60 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.55 — |
+0.6
|
$2.59B — | $1.26M — | $23.44 — | $23.80 — | $2.59B — | 21.80 | $1.08 — |
|
|
LTC Properties
LTC
US
|
$44.98 — |
+0.47
|
$2.53B — | $618.37K — | $44.84 — | $45.63 — | $2.53B — | 4.54 | $9.89 — |
|
|
InvenTrust Properties
IVT
US
|
$31.88 — |
+1.17
|
$2.49B — | $401.81K — | $31.57 — | $32.12 — | $2.49B — | 88.55 | $0.36 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.76 — |
+3.03
|
$2.43B — | $2.41M — | $21.45 — | $21.99 — | $2.43B — | 0 | -$0.87 — |
|
|
NETSTREIT
NTST
US
|
$19.09 — |
+1.54
|
$2.41B — | $1.21M — | $18.77 — | $19.13 — | $2.41B — | 90.90 | $0.21 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.66 — |
+1.12
|
$2.24B — | $2.44M — | $12.56 — | $12.91 — | $2.24B — | 28.77 | $0.44 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.94 — |
+2.57
|
$2.17B — | $799.93K — | $21.68 — | $22.20 — | $2.17B — | 548.50 | $0.04 — |
|
|
Douglas Emmett
DEI
US
|
$10.38 — |
+2.06
|
$2.09B — | $1.68M — | $10.27 — | $10.47 — | $2.09B — | 0 | -$0.13 — |
|
|
Centerspace
CSR
US
|
$57.51 — |
+0.51
|
$1.98B — | $121.45K — | $57.27 — | $58.13 — | $1.98B — | 10.72 | $5.36 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.87 — |
+2.63
|
$1.97B — | $2.15M — | $12.70 — | $12.97 — | $1.97B — | 257.39 | $0.05 — |
|
|
Getty Realty
GTY
US
|
$28.82 — |
+0.91
|
$1.93B — | $490.53K — | $28.45 — | $29.09 — | $1.93B — | 17.57 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$11.18 — |
+0.18
|
$1.86B — | $3.78M — | $10.96 — | $11.34 — | $1.86B — | 0 | -$2.23 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.77 — |
+1.35
|
$1.81B — | $2.64M — | $12.63 — | $12.85 — | $1.81B — | 255.40 | $0.05 — |
|
|
American Assets Trust
AAT
US
|
$21.69 — |
+0.74
|
$1.68B — | $321.09K — | $21.62 — | $21.91 — | $1.68B — | 61.97 | $0.35 — |
|
|
Century Communities
CCS
US
|
$56.94 — |
+3.13
|
$1.61B — | $228.79K — | $54.69 — | $58.15 — | $1.61B — | 15.18 | $3.75 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.33 — |
+0.38
|
$1.61B — | $2.52M — | $5.25 — | $5.38 — | $1.61B — | 0 | -$0.02 — |
|
|
Innovative Indl Properties
IIPR
US
|
$55.54 — |
+1.29
|
$1.53B — | $250.40K — | $55.51 — | $56.12 — | $1.53B — | 12.50 | $4.44 — |
|
|
Global Net Lease
GNL
US
|
$6.87 — |
+0.29
|
$1.53B — | $3.66M — | $6.82 — | $6.93 — | $1.53B — | 0 | -$0.28 — |
|
|
Ellington Financial
EFC
US
|
$11.40 — |
+1.24
|
$1.53B — | $1.85M — | $11.27 — | $11.50 — | $1.53B — | 21.11 | $0.54 — |
|
|
CBL & Associates Properties
CBL
US
|
$48.03 — |
+1.5
|
$1.49B — | $157.84K — | $47.44 — | $48.73 — | $1.49B — | 9.86 | $4.87 — |
|
|
Alexander's
ALX
US
|
$251.74 — |
+1.3
|
$1.29B — | $32.53K — | $250.01 — | $253.61 — | $1.29B — | 6.76 | $37.23 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
UMH Properties
UMH
US
|
$14.74 — |
-1.21
|
$1.26B — | $847.35K — | $14.73 — | $15.02 — | $1.26B — | 294.80 | $0.05 — |
|
|
Piedmont Realty Trust
PDM
US
|
$10.08 — |
+1.1
|
$1.25B — | $1.48M — | $9.99 — | $10.21 — | $1.25B — | 0 | -$0.71 — |
|
|
Forestar
FOR
US
|
$24.10 — |
+1.69
|
$1.23B — | $228.81K — | $23.93 — | $24.37 — | $1.23B — | 8.66 | $2.78 — |
|
|
Ladder Capital
LADR
US
|
$8.96 — |
+0.56
|
$1.13B — | $1.41M — | $8.87 — | $9.02 — | $1.13B — | 11.34 | $0.79 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
