Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (262)
NYSE (262)
Immobilien (262)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$247.17 — |
-0.07
|
$181.33B — | $1.02M — | $245.18 — | $249.75 — | $181.33B — | 104.73 | $2.36 — |
|
|
Prologis
PLD
US
|
$129.26 — |
-0.59
|
$125.68B — | $2.23M — | $128.08 — | $130.06 — | $125.68B — | 28.47 | $4.54 — |
|
|
Simon Property
SPG
US
|
$234.42 — |
-0.14
|
$88.74B — | $470.90K — | $233.36 — | $237.27 — | $88.74B — | 16.92 | $13.85 — |
|
|
American Tower
AMT
US
|
$190.63 — |
+0.21
|
$88.41B — | $955.01K — | $188.81 — | $191.42 — | $88.41B — | 26.84 | $7.10 — |
|
|
Digital Realty Trust
DLR
US
|
$184.97 — |
+2.12
|
$71.21B — | $1.46M — | $180.03 — | $185.02 — | $71.21B — | 78.04 | $2.37 — |
|
|
Public Storage
PSA
US
|
$334.61 — |
-0.33
|
$62.52B — | $506.59K — | $332.22 — | $337.32 — | $62.52B — | 35.18 | $9.51 — |
|
|
Realty Income
O
US
|
$59.44 — |
-0.23
|
$56.68B — | $3.33M — | $59.10 — | $60.00 — | $56.68B — | 40.70 | $1.46 — |
|
|
Ventas
VTR
US
|
$90.03 — |
-0.43
|
$47.61B — | $1.57M — | $89.19 — | $91.34 — | $47.61B — | 173.13 | $0.52 — |
|
|
CBRE
CBRE
US
|
$133.14 — |
-1.07
|
$38.37B — | $822.38K — | $132.58 — | $136.72 — | $38.37B — | 28.50 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$89.87 — |
+0.91
|
$38.24B — | $1.56M — | $88.57 — | $89.96 — | $38.24B — | 36.09 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$158.72 — |
-0.3
|
$34.63B — | $424.43K — | $158.15 — | $160.09 — | $34.63B — | 32.26 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$114.40 — |
+1.75
|
$34.07B — | $810.87K — | $110.39 — | $114.66 — | $34.07B — | 74.77 | $1.53 — |
|
|
VICI Properties
VICI
US
|
$24.93 — |
-0.02
|
$27.46B — | $4.75M — | $24.77 — | $25.17 — | $27.46B — | 11.54 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$17.61 — |
-1.98
|
$19.29B — | $2.48M — | $17.48 — | $17.93 — | $19.29B — | 29.34 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$273.62 — |
-0.14
|
$18.88B — | $142.23K — | $271.62 — | $274.71 — | $18.88B — | 50.76 | $5.39 — |
|
|
Kimco Realty
KIM
US
|
$25.63 — |
+0.04
|
$17.03B — | $2.47M — | $25.45 — | $25.80 — | $17.03B — | 23.95 | $1.07 — |
|
|
Jones Lang LaSalle
JLL
US
|
$365.40 — |
-1.81
|
$16.69B — | $138.76K — | $364.31 — | $374.52 — | $16.69B — | 15.84 | $23.06 — |
|
|
Invitation Homes
INVH
US
|
$26.77 — |
-0.39
|
$15.49B — | $2.21M — | $26.61 — | $27.08 — | $15.49B — | 23.48 | $1.14 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.36 — |
-1.58
|
$15.07B — | $934.20K — | $46.93 — | $48.21 — | $15.07B — | 19.17 | $2.47 — |
|
|
W. P. Carey
WPC
US
|
$65.45 — |
+0.94
|
$15.06B — | $1.58M — | $64.88 — | $65.70 — | $15.06B — | 22.72 | $2.88 — |
|
|
Weyerhaeuser
WY
US
|
$20.60 — |
-0.24
|
$14.84B — | $3.31M — | $20.47 — | $20.80 — | $14.84B — | 32.69 | $0.63 — |
|
|
Healthpeak Properties
DOC
US
|
$20.25 — |
-0.61
|
$14.71B — | $1.85M — | $20.05 — | $20.49 — | $14.71B — | 37.50 | $0.54 — |
|
|
Sun Communities
SUI
US
|
$117.39 — |
-0.75
|
$14.57B — | $581.79K — | $116.06 — | $118.35 — | $14.57B — | 47.91 | $2.45 — |
|
|
Annaly Capital Management
NLY
US
|
$17.77 — |
-3.08
|
$14.00B — | $9.88M — | $17.73 — | $18.31 — | $14.00B — | 12.33 | $1.44 — |
|
|
Mid-America Apartment
MAA
US
|
$117.15 — |
-0.88
|
$13.93B — | $412.05K — | $116.68 — | $118.78 — | $13.93B — | 35.50 | $3.30 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.48 — |
-0.14
|
$13.24B — | $865.92K — | $32.23 — | $32.90 — | $13.24B — | 26.62 | $1.22 — |
|
|
UDR
UDR
US
|
$36.48 — |
-0.23
|
$13.24B — | $1.51M — | $36.30 — | $36.77 — | $13.24B — | 17.20 | $2.12 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$61.85 — |
-0.21
|
$12.45B — | $508.18K — | $61.30 — | $62.59 — | $12.45B — | 30.61 | $2.02 — |
|
|
BXP
BXP
US
|
$63.27 — |
-0.27
|
$11.43B — | $370.95K — | $62.99 — | $63.81 — | $11.43B — | 18.94 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$198.25 — |
+0.16
|
$10.66B — | $161.54K — | $196.08 — | $198.56 — | $10.66B — | 33.60 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$45.15 — |
+0.02
|
$10.13B — | $843.90K — | $44.94 — | $45.41 — | $10.13B — | 29.70 | $1.52 — |
|
|
Camden Property Trust
CPT
US
|
$99.02 — |
-0.07
|
$9.91B — | $331.51K — | $98.37 — | $99.76 — | $9.91B — | 9.25 | $10.70 — |
|
|
CareTrust REIT
CTRE
US
|
$38.20 — |
-1.07
|
$9.84B — | $11.24M — | $37.53 — | $38.23 — | $9.84B — | 24.02 | $1.59 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$112.84 — |
-0.23
|
$9.77B — | $223.37K — | $112.36 — | $114.34 — | $9.77B — | 22.56 | $5.00 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$137.20 — |
-1.23
|
$9.47B — | $171.45K — | $137.18 — | $139.32 — | $9.47B — | 33.30 | $4.12 — |
|
|
Brixmor Property
BRX
US
|
$30.34 — |
+0.26
|
$9.31B — | $844.38K — | $30.04 — | $30.50 — | $9.31B — | 21.98 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$69.42 — |
-0.54
|
$9.06B — | $371.65K — | $69.19 — | $70.33 — | $9.06B — | 35.78 | $1.94 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.86 — |
+0.08
|
$8.24B — | $609.47K — | $37.52 — | $38.00 — | $8.24B — | 0 | -$2.10 — |
|
|
NNN REIT
NNN
US
|
$41.17 — |
-0.54
|
$7.99B — | $693.27K — | $41.03 — | $41.68 — | $7.99B — | 19.70 | $2.09 — |
|
|
Compass
COMP
US
|
$10.13 — |
-1.27
|
$7.77B — | $9.09M — | $9.98 — | $10.48 — | $7.77B — | 67.53 | $0.15 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.55 — |
-1.18
|
$7.76B — | $730.16K — | $44.18 — | $45.32 — | $7.76B — | 0 | -$8.41 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.28 — |
+0.04
|
$7.57B — | $732.24K — | $54.93 — | $55.52 — | $7.57B — | 20.47 | $2.70 — |
|
|
Macerich
MAC
US
|
$25.50 — |
+0.47
|
$7.52B — | $1.01M — | $25.17 — | $25.59 — | $7.52B — | 0 | -$0.37 — |
|
|
Terreno Realty
TRNO
US
|
$66.80 — |
-0.76
|
$7.33B — | $226.57K — | $66.43 — | $67.45 — | $7.33B — | 20.00 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$37.10 — |
-0.05
|
$7.30B — | $327.92K — | $36.85 — | $37.23 — | $7.30B — | 26.31 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$34.99 — |
-0.58
|
$7.13B — | $318.75K — | $34.80 — | $35.40 — | $7.13B — | 0 | -$0.27 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.18 — |
-0.44
|
$6.66B — | $1.39M — | $19.07 — | $19.28 — | $6.66B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$21.48 — |
-0.35
|
$6.37B — | $1.70M — | $21.27 — | $21.67 — | $6.37B — | 34.63 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.82 — |
-0.52
|
$6.15B — | $673.72K — | $27.71 — | $28.14 — | $6.15B — | 22.43 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$33.52 — |
-0.46
|
$5.90B — | $701.52K — | $33.08 — | $33.98 — | $5.90B — | 22.79 | $1.47 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.71 — |
-0.23
|
$5.23B — | $567.12K — | $25.60 — | $25.98 — | $5.23B — | 15.96 | $1.61 — |
|
|
Cousins Properties
CUZ
US
|
$29.61 — |
-0.1
|
$4.87B — | $407.91K — | $29.36 — | $29.78 — | $4.87B — | 329.00 | $0.09 — |
|
|
Tanger
SKT
US
|
$39.78 — |
-0.05
|
$4.76B — | $317.50K — | $39.67 — | $40.04 — | $4.76B — | 36.16 | $1.10 — |
|
|
Apple Hospitality REIT
APLE
US
|
$19.52 — |
-1.39
|
$4.61B — | $868.32K — | $19.49 — | $19.94 — | $4.61B — | 24.71 | $0.79 — |
|
|
Americold Realty Trust
COLD
US
|
$15.96 — |
-1.36
|
$4.58B — | $1.76M — | $15.84 — | $16.20 — | $4.58B — | 19.22 | $0.83 — |
|
|
EPR Properties
EPR
US
|
$59.70 — |
+0.53
|
$4.58B — | $3.29M — | $59.25 — | $60.30 — | $4.58B — | 16.81 | $3.55 — |
|
|
Starwood Property Trust
STWD
US
|
$11.54 — |
-2.12
|
$4.31B — | $4.60M — | $11.38 — | $11.84 — | $4.31B — | 0 | -$0.67 — |
|
|
Kilroy Realty
KRC
US
|
$36.05 — |
-0.46
|
$4.23B — | $346.66K — | $35.55 — | $36.40 — | $4.23B — | 144.21 | $0.25 — |
|
|
St. Joe
JOE
US
|
$71.33 — |
-0.44
|
$4.03B — | $38.74K — | $71.14 — | $72.24 — | $4.03B — | 33.80 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$49.51 — |
-0.42
|
$3.80B — | $246.78K — | $49.03 — | $49.88 — | $3.80B — | 0 | -$2.05 — |
|
|
Independence Realty Trust
IRT
US
|
$14.93 — |
-0.23
|
$3.61B — | $1.26M — | $14.90 — | $15.08 — | $3.61B — | 57.40 | $0.26 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.62 — |
-0.37
|
$3.53B — | $558.79K — | $17.49 — | $17.73 — | $3.53B — | 23.50 | $0.75 — |
|
|
Highwoods Properties
HIW
US
|
$31.11 — |
-0.26
|
$3.49B — | $264.24K — | $30.93 — | $31.25 — | $3.49B — | 18.51 | $1.68 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.32 — |
-0.64
|
$3.30B — | $885.47K — | $16.22 — | $16.54 — | $3.30B — | 0 | -$0.84 — |
|
|
National Health Investors
NHI
US
|
$65.52 — |
-0.76
|
$3.22B — | $139.01K — | $64.73 — | $66.45 — | $3.22B — | 4.57 | $14.32 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.54 — |
-1.74
|
$3.18B — | $571.82K — | $13.48 — | $13.92 — | $3.18B — | 46.68 | $0.29 — |
|
|
Acadia Realty Trust
AKR
US
|
$20.24 — |
+0.5
|
$2.97B — | $662.37K — | $20.00 — | $20.33 — | $2.97B — | 74.96 | $0.27 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.44 — |
-1.47
|
$2.96B — | $1.59M — | $14.41 — | $14.74 — | $2.96B — | 18.50 | $0.78 — |
|
|
Urban Edge Properties
UE
US
|
$20.98 — |
+0.84
|
$2.89B — | $457.54K — | $20.73 — | $21.07 — | $2.89B — | 25.57 | $0.82 — |
|
|
IHS
IHS
US
|
$8.44 — |
-0.24
|
$2.86B — | $484.54K — | $8.43 — | $8.47 — | $2.86B — | 6.97 | $1.21 — |
|
|
Dynex Capital
DX
US
|
$10.09 — |
-3.21
|
$2.62B — | $4.79M — | $10.06 — | $10.44 — | $2.62B — | 36.01 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.23 — |
-0.66
|
$2.55B — | $621.31K — | $23.20 — | $23.69 — | $2.55B — | 21.51 | $1.08 — |
|
|
LTC Properties
LTC
US
|
$44.07 — |
+0.43
|
$2.48B — | $322.96K — | $43.38 — | $44.12 — | $2.48B — | 4.45 | $9.89 — |
|
|
InvenTrust Properties
IVT
US
|
$31.69 — |
-0.41
|
$2.47B — | $332.66K — | $31.55 — | $32.31 — | $2.47B — | 88.02 | $0.36 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.76 — |
-1.32
|
$2.43B — | $1.65M — | $21.73 — | $22.24 — | $2.43B — | 0 | -$0.87 — |
|
|
NETSTREIT
NTST
US
|
$18.57 — |
-1.09
|
$2.34B — | $660.47K — | $18.56 — | $18.97 — | $2.34B — | 88.45 | $0.21 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.79 — |
-0.12
|
$2.26B — | $842.82K — | $12.69 — | $12.90 — | $2.26B — | 29.07 | $0.44 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.89 — |
-1
|
$2.17B — | $187.16K — | $21.88 — | $22.31 — | $2.17B — | 547.25 | $0.04 — |
|
|
Douglas Emmett
DEI
US
|
$9.97 — |
-0.4
|
$2.01B — | $858.02K — | $9.91 — | $10.04 — | $2.01B — | 0 | -$0.13 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$13.04 — |
-1.03
|
$2.00B — | $875.44K — | $12.99 — | $13.30 — | $2.00B — | 260.69 | $0.05 — |
|
|
Centerspace
CSR
US
|
$56.70 — |
-0.28
|
$1.96B — | $82.13K — | $56.65 — | $57.24 — | $1.96B — | 10.57 | $5.36 — |
|
|
Getty Realty
GTY
US
|
$28.36 — |
-0.26
|
$1.90B — | $133.58K — | $28.23 — | $28.74 — | $1.90B — | 17.28 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.90 — |
-1
|
$1.81B — | $2.12M — | $10.71 — | $10.95 — | $1.81B — | 0 | -$2.23 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$11.97 — |
-1.48
|
$1.69B — | $2.77M — | $11.84 — | $12.22 — | $1.69B — | 239.40 | $0.05 — |
|
|
CBL & Associates Properties
CBL
US
|
$54.31 — |
+2.09
|
$1.68B — | $142.66K — | $52.74 — | $54.50 — | $1.68B — | 11.15 | $4.87 — |
|
|
American Assets Trust
AAT
US
|
$21.54 — |
+0.23
|
$1.67B — | $75.06K — | $21.34 — | $21.57 — | $1.67B — | 61.54 | $0.35 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.28 — |
+0.99
|
$1.53B — | $1.08M — | $5.18 — | $5.30 — | $1.53B — | 0 | -$0.02 — |
|
|
Global Net Lease
GNL
US
|
$6.75 — |
-0.07
|
$1.50B — | $1.60M — | $6.67 — | $6.76 — | $1.50B — | 0 | -$0.28 — |
|
|
Ellington Financial
EFC
US
|
$11.13 — |
-0.31
|
$1.49B — | $1.13M — | $10.98 — | $11.24 — | $1.49B — | 6.87 | $1.62 — |
|
|
Century Communities
CCS
US
|
$52.25 — |
-1.53
|
$1.48B — | $186.13K — | $52.20 — | $54.23 — | $1.48B — | 13.93 | $3.75 — |
|
|
Innovative Indl Properties
IIPR
US
|
$52.80 — |
-3.54
|
$1.46B — | $223.91K — | $52.13 — | $54.30 — | $1.46B — | 11.89 | $4.44 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Alexander's
ALX
US
|
$249.12 — |
+0.24
|
$1.27B — | $11.10K — | $246.92 — | $251.13 — | $1.27B — | 6.69 | $37.23 — |
|
|
UMH Properties
UMH
US
|
$14.61 — |
-1.02
|
$1.25B — | $280.32K — | $14.55 — | $14.80 — | $1.25B — | 292.19 | $0.05 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.97 — |
-0.35
|
$1.24B — | $495.56K — | $9.91 — | $10.02 — | $1.24B — | 0 | -$0.71 — |
|
|
Forestar
FOR
US
|
$22.20 — |
-2.8
|
$1.13B — | $76.51K — | $22.04 — | $23.01 — | $1.13B — | 7.98 | $2.78 — |
|
|
Ladder Capital
LADR
US
|
$8.56 — |
-1.44
|
$1.08B — | $1.57M — | $8.54 — | $8.68 — | $1.08B — | 10.84 | $0.79 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
