Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (262)
NYSE (262)
Immobilien (262)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$245.69 — |
-0.8
|
$180.24B — | $290.02K — | $243.80 — | $247.36 — | $180.24B — | 104.10 | $2.36 — |
|
|
Prologis
PLD
US
|
$128.88 — |
-0.94
|
$125.31B — | $929.75K — | $128.66 — | $129.73 — | $125.31B — | 28.38 | $4.54 — |
|
|
Simon Property
SPG
US
|
$234.93 — |
+0.19
|
$88.93B — | $157.75K — | $233.09 — | $235.07 — | $88.93B — | 16.96 | $13.85 — |
|
|
American Tower
AMT
US
|
$190.06 — |
-0.14
|
$88.15B — | $82.86K — | $188.07 — | $190.86 — | $88.15B — | 26.76 | $7.10 — |
|
|
Digital Realty Trust
DLR
US
|
$182.84 — |
+1.09
|
$70.39B — | $406.48K — | $180.26 — | $186.12 — | $70.39B — | 77.14 | $2.37 — |
|
|
Public Storage
PSA
US
|
$334.39 — |
-0.46
|
$62.48B — | $67.95K — | $332.28 — | $336.80 — | $62.48B — | 35.16 | $9.51 — |
|
|
Realty Income
O
US
|
$59.26 — |
-0.48
|
$56.51B — | $855.85K — | $58.95 — | $59.39 — | $56.51B — | 40.58 | $1.46 — |
|
|
Ventas
VTR
US
|
$90.32 — |
-0.02
|
$47.76B — | $238.94K — | $89.38 — | $90.60 — | $47.76B — | 173.69 | $0.52 — |
|
|
CBRE
CBRE
US
|
$134.55 — |
-0.18
|
$38.78B — | $219.33K — | $133.68 — | $135.66 — | $38.78B — | 28.81 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$88.88 — |
-0.53
|
$37.82B — | $264.79K — | $88.43 — | $89.46 — | $37.82B — | 35.69 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$158.43 — |
-0.33
|
$34.56B — | $81.26K — | $157.05 — | $159.25 — | $34.56B — | 32.20 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$113.41 — |
+2.37
|
$33.78B — | $150.52K — | $111.79 — | $114.11 — | $33.78B — | 74.12 | $1.53 — |
|
|
VICI Properties
VICI
US
|
$24.73 — |
-1.02
|
$27.24B — | $929.83K — | $24.70 — | $24.94 — | $27.24B — | 11.45 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$17.98 — |
-0.69
|
$19.69B — | $1.65M — | $17.89 — | $18.05 — | $19.69B — | 29.95 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$272.77 — |
-1.08
|
$18.82B — | $31.23K — | $272.23 — | $274.81 — | $18.82B — | 50.60 | $5.39 — |
|
|
Jones Lang LaSalle
JLL
US
|
$374.80 — |
+0.1
|
$17.12B — | $25.54K — | $371.93 — | $374.80 — | $17.12B — | 16.25 | $23.06 — |
|
|
Kimco Realty
KIM
US
|
$25.59 — |
-0.33
|
$17.01B — | $516.50K — | $25.51 — | $25.70 — | $17.01B — | 23.92 | $1.07 — |
|
|
Invitation Homes
INVH
US
|
$26.73 — |
-1.33
|
$15.46B — | $395.28K — | $26.73 — | $26.98 — | $15.46B — | 23.44 | $1.14 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.99 — |
-1.46
|
$15.27B — | $222.25K — | $47.95 — | $48.49 — | $15.27B — | 19.42 | $2.47 — |
|
|
W. P. Carey
WPC
US
|
$64.39 — |
-1.5
|
$14.82B — | $166.10K — | $64.27 — | $65.07 — | $14.82B — | 22.35 | $2.88 — |
|
|
Healthpeak Properties
DOC
US
|
$20.25 — |
-0.81
|
$14.70B — | $331.24K — | $20.23 — | $20.46 — | $14.70B — | 37.49 | $0.54 — |
|
|
Weyerhaeuser
WY
US
|
$20.38 — |
-1.24
|
$14.68B — | $602.03K — | $20.25 — | $20.47 — | $14.68B — | 32.34 | $0.63 — |
|
|
Sun Communities
SUI
US
|
$118.08 — |
-0.99
|
$14.65B — | $20.93K — | $118.02 — | $118.36 — | $14.65B — | 48.19 | $2.45 — |
|
|
Annaly Capital Management
NLY
US
|
$18.58 — |
-0.69
|
$14.64B — | $857.57K — | $18.48 — | $18.72 — | $14.64B — | 12.90 | $1.44 — |
|
|
Mid-America Apartment
MAA
US
|
$117.70 — |
-0.98
|
$14.00B — | $130.34K — | $117.25 — | $118.42 — | $14.00B — | 35.66 | $3.30 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.78 — |
-0.36
|
$13.36B — | $1.97M — | $32.50 — | $32.84 — | $13.36B — | 26.86 | $1.22 — |
|
|
UDR
UDR
US
|
$36.24 — |
-1.15
|
$13.15B — | $211.09K — | $36.19 — | $36.53 — | $13.15B — | 17.09 | $2.12 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$61.69 — |
-1.58
|
$12.41B — | $76.62K — | $61.55 — | $62.32 — | $12.41B — | 30.53 | $2.02 — |
|
|
BXP
BXP
US
|
$63.12 — |
-0.67
|
$11.40B — | $109.91K — | $62.51 — | $63.86 — | $11.40B — | 18.89 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$197.18 — |
-0.71
|
$10.60B — | $26.40K — | $197.09 — | $198.33 — | $10.60B — | 33.41 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$44.78 — |
-0.53
|
$10.05B — | $93.30K — | $44.62 — | $45.07 — | $10.05B — | 29.46 | $1.52 — |
|
|
CareTrust REIT
CTRE
US
|
$38.48 — |
-0.93
|
$9.91B — | $108.89K — | $38.43 — | $38.74 — | $9.91B — | 24.20 | $1.59 — |
|
|
Camden Property Trust
CPT
US
|
$98.42 — |
-1.48
|
$9.85B — | $101.98K — | $98.25 — | $99.44 — | $9.85B — | 9.19 | $10.70 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$113.08 — |
-0.61
|
$9.79B — | $43.47K — | $112.62 — | $113.44 — | $9.79B — | 22.61 | $5.00 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$138.05 — |
-0.39
|
$9.52B — | $13.72K — | $138.05 — | $139.08 — | $9.52B — | 33.50 | $4.12 — |
|
|
Brixmor Property
BRX
US
|
$30.12 — |
-0.69
|
$9.24B — | $195.96K — | $30.05 — | $30.33 — | $9.24B — | 21.82 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$68.93 — |
-1.36
|
$8.99B — | $84.18K — | $68.80 — | $69.56 — | $8.99B — | 35.53 | $1.94 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.95 — |
-1.94
|
$8.26B — | $2.19M — | $37.60 — | $38.31 — | $8.26B — | 0 | -$2.10 — |
|
|
NNN REIT
NNN
US
|
$41.38 — |
-0.91
|
$8.03B — | $60.99K — | $41.36 — | $41.55 — | $8.03B — | 19.79 | $2.09 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.43 — |
-0.58
|
$7.74B — | $48.77K — | $44.12 — | $44.65 — | $7.74B — | 0 | -$8.41 — |
|
|
Compass
COMP
US
|
$10.03 — |
+0.35
|
$7.69B — | $1.44M — | $9.80 — | $10.20 — | $7.69B — | 66.83 | $0.15 — |
|
|
First Industrial Realty Trust
FR
US
|
$54.96 — |
0
|
$7.53B — | $221.23K — | $54.62 — | $55.07 — | $7.53B — | 20.35 | $2.70 — |
|
|
Macerich
MAC
US
|
$25.43 — |
-0.74
|
$7.50B — | $113.93K — | $25.35 — | $25.69 — | $7.50B — | 0 | -$0.37 — |
|
|
Terreno Realty
TRNO
US
|
$66.79 — |
-0.36
|
$7.33B — | $42.50K — | $66.30 — | $67.16 — | $7.33B — | 19.99 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$37.13 — |
-0.63
|
$7.31B — | $83.74K — | $37.02 — | $37.38 — | $7.31B — | 26.33 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.48 — |
-0.21
|
$7.23B — | $27.98K — | $35.38 — | $35.74 — | $7.23B — | 0 | -$0.27 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.16 — |
-0.98
|
$6.65B — | $412.49K — | $19.11 — | $19.28 — | $6.65B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$21.39 — |
-0.44
|
$6.34B — | $61.02K — | $21.09 — | $21.39 — | $6.34B — | 34.49 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$28.07 — |
-0.78
|
$6.20B — | $1.72M — | $28.01 — | $28.35 — | $6.20B — | 22.63 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$33.48 — |
+1.86
|
$5.90B — | $95.81K — | $32.83 — | $33.48 — | $5.90B — | 22.77 | $1.47 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.66 — |
-0.85
|
$5.22B — | $256.17K — | $25.57 — | $26.00 — | $5.22B — | 15.93 | $1.61 — |
|
|
Cousins Properties
CUZ
US
|
$29.27 — |
-1.01
|
$4.82B — | $37.65K — | $29.26 — | $29.55 — | $4.82B — | 325.22 | $0.09 — |
|
|
Apple Hospitality REIT
APLE
US
|
$20.11 — |
-0.35
|
$4.75B — | $77.11K — | $19.97 — | $20.25 — | $4.75B — | 25.45 | $0.79 — |
|
|
Tanger
SKT
US
|
$39.55 — |
-0.5
|
$4.73B — | $39.39K — | $39.31 — | $39.90 — | $4.73B — | 35.95 | $1.10 — |
|
|
EPR Properties
EPR
US
|
$61.18 — |
+0.03
|
$4.69B — | $626.88K — | $60.38 — | $61.60 — | $4.69B — | 17.23 | $3.55 — |
|
|
Americold Realty Trust
COLD
US
|
$16.02 — |
-0.71
|
$4.60B — | $237.81K — | $15.91 — | $16.18 — | $4.60B — | 19.30 | $0.83 — |
|
|
Starwood Property Trust
STWD
US
|
$11.87 — |
-0.17
|
$4.43B — | $1.45M — | $11.61 — | $11.95 — | $4.43B — | 0 | -$0.67 — |
|
|
Kilroy Realty
KRC
US
|
$35.62 — |
-0.75
|
$4.18B — | $62.11K — | $35.62 — | $35.95 — | $4.18B — | 142.47 | $0.25 — |
|
|
St. Joe
JOE
US
|
$71.78 — |
-1.55
|
$4.06B — | $16.77K — | $71.42 — | $72.92 — | $4.06B — | 34.01 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$49.63 — |
-1.16
|
$3.81B — | $48.57K — | $49.62 — | $50.56 — | $3.81B — | 0 | -$2.05 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Independence Realty Trust
IRT
US
|
$14.81 — |
-1.56
|
$3.58B — | $279.70K — | $14.80 — | $14.93 — | $3.58B — | 56.98 | $0.26 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.58 — |
-1.51
|
$3.52B — | $107.51K — | $17.58 — | $17.82 — | $3.52B — | 23.44 | $0.75 — |
|
|
Highwoods Properties
HIW
US
|
$30.87 — |
-0.68
|
$3.47B — | $55.94K — | $30.82 — | $31.11 — | $3.47B — | 18.37 | $1.68 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.40 — |
-0.36
|
$3.31B — | $282.83K — | $16.28 — | $16.50 — | $3.31B — | 0 | -$0.84 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.89 — |
-4.54
|
$3.26B — | $2.35M — | $13.81 — | $14.37 — | $3.26B — | 47.89 | $0.29 — |
|
|
National Health Investors
NHI
US
|
$66.32 — |
-2.17
|
$3.26B — | $25.36K — | $66.24 — | $67.31 — | $3.26B — | 4.63 | $14.32 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.70 — |
0
|
$3.02B — | $230.41K — | $14.62 — | $14.83 — | $3.02B — | 18.84 | $0.78 — |
|
|
Acadia Realty Trust
AKR
US
|
$19.78 — |
-0.35
|
$2.90B — | $146.63K — | $19.63 — | $19.90 — | $2.90B — | 73.25 | $0.27 — |
|
|
IHS
IHS
US
|
$8.48 — |
+0.47
|
$2.87B — | $1.80M — | $8.44 — | $8.48 — | $2.87B — | 7.00 | $1.21 — |
|
|
Urban Edge Properties
UE
US
|
$20.72 — |
-0.86
|
$2.85B — | $47.28K — | $20.66 — | $20.84 — | $2.85B — | 25.26 | $0.82 — |
|
|
Dynex Capital
DX
US
|
$10.44 — |
-1.79
|
$2.71B — | $781.10K — | $10.43 — | $10.59 — | $2.71B — | 37.28 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.33 — |
-0.85
|
$2.56B — | $60.36K — | $23.28 — | $23.56 — | $2.56B — | 21.60 | $1.08 — |
|
|
InvenTrust Properties
IVT
US
|
$31.86 — |
-0.77
|
$2.48B — | $11.15K — | $31.86 — | $32.08 — | $2.48B — | 88.48 | $0.36 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$22.21 — |
-0.05
|
$2.48B — | $240.56K — | $22.06 — | $22.34 — | $2.48B — | 0 | -$0.87 — |
|
|
LTC Properties
LTC
US
|
$43.86 — |
-1.37
|
$2.46B — | $40.01K — | $43.85 — | $44.49 — | $2.46B — | 4.43 | $9.89 — |
|
|
NETSTREIT
NTST
US
|
$18.81 — |
-0.5
|
$2.37B — | $33.47K — | $18.28 — | $18.88 — | $2.37B — | 89.57 | $0.21 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.81 — |
+0.27
|
$2.26B — | $222.81K — | $12.77 — | $12.89 — | $2.26B — | 29.12 | $0.44 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$22.11 — |
-0.5
|
$2.19B — | $45.87K — | $22.02 — | $22.29 — | $2.19B — | 552.75 | $0.04 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$13.30 — |
+0.3
|
$2.04B — | $182.07K — | $13.20 — | $13.38 — | $2.04B — | 266.00 | $0.05 — |
|
|
Douglas Emmett
DEI
US
|
$10.01 — |
+0.05
|
$2.01B — | $305.88K — | $9.86 — | $10.08 — | $2.01B — | 0 | -$0.13 — |
|
|
Centerspace
CSR
US
|
$56.44 — |
-1.28
|
$1.95B — | $9.00K — | $56.42 — | $56.87 — | $1.95B — | 10.52 | $5.36 — |
|
|
Getty Realty
GTY
US
|
$28.54 — |
-0.52
|
$1.92B — | $27.74K — | $28.54 — | $28.72 — | $1.92B — | 17.40 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.96 — |
-1.22
|
$1.82B — | $367.91K — | $10.90 — | $11.07 — | $1.82B — | 0 | -$2.23 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.17 — |
-1.78
|
$1.72B — | $594.89K — | $12.16 — | $12.40 — | $1.72B — | 243.40 | $0.05 — |
|
|
American Assets Trust
AAT
US
|
$21.36 — |
-0.9
|
$1.66B — | $19.25K — | $21.27 — | $21.61 — | $1.66B — | 61.20 | $0.35 — |
|
|
CBL & Associates Properties
CBL
US
|
$52.52 — |
-0.03
|
$1.63B — | $31.69K — | $52.22 — | $52.78 — | $1.63B — | 10.78 | $4.87 — |
|
|
Innovative Indl Properties
IIPR
US
|
$54.73 — |
-0.6
|
$1.51B — | $24.18K — | $54.57 — | $55.09 — | $1.51B — | 12.32 | $4.44 — |
|
|
Century Communities
CCS
US
|
$53.26 — |
-1.56
|
$1.51B — | $8.89K — | $52.30 — | $53.96 — | $1.51B — | 14.20 | $3.75 — |
|
|
Global Net Lease
GNL
US
|
$6.72 — |
-1.9
|
$1.50B — | $924.46K — | $6.68 — | $6.86 — | $1.50B — | 0 | -$0.28 — |
|
|
Ellington Financial
EFC
US
|
$11.18 — |
-1.54
|
$1.50B — | $351.03K — | $11.17 — | $11.38 — | $1.50B — | 6.89 | $1.62 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.12 — |
-1.63
|
$1.49B — | $133.10K — | $5.12 — | $5.21 — | $1.49B — | 0 | -$0.02 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
UMH Properties
UMH
US
|
$14.81 — |
-0.6
|
$1.27B — | $71.92K — | $14.80 — | $14.91 — | $1.27B — | 296.19 | $0.05 — |
|
|
Alexander's
ALX
US
|
$247.06 — |
-1.16
|
$1.26B — | $8.97K — | $247.02 — | $248.55 — | $1.26B — | 6.63 | $37.23 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.86 — |
-1.05
|
$1.22B — | $108.06K — | $9.82 — | $10.01 — | $1.22B — | 0 | -$0.71 — |
|
|
Forestar
FOR
US
|
$22.71 — |
-1.69
|
$1.16B — | $24.06K — | $22.63 — | $23.12 — | $1.16B — | 8.16 | $2.78 — |
|
|
Easterly Government Properties
DEA
US
|
$22.45 — |
-0.31
|
$1.10B — | $8.37K — | $22.42 — | $22.46 — | $1.10B — | 77.41 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
