Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (262)
NYSE (262)
Immobilien (262)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$246.68 — |
-0.27
|
$180.97B — | $1.28M — | $245.18 — | $249.75 — | $180.97B — | 104.52 | $2.36 — |
|
|
Prologis
PLD
US
|
$128.90 — |
-0.87
|
$125.32B — | $2.49M — | $128.08 — | $130.06 — | $125.32B — | 28.39 | $4.54 — |
|
|
Simon Property
SPG
US
|
$234.19 — |
-0.24
|
$88.65B — | $575.87K — | $233.36 — | $237.27 — | $88.65B — | 16.90 | $13.85 — |
|
|
American Tower
AMT
US
|
$190.49 — |
+0.13
|
$88.34B — | $1.15M — | $188.81 — | $191.42 — | $88.34B — | 26.82 | $7.10 — |
|
|
Digital Realty Trust
DLR
US
|
$183.98 — |
+1.57
|
$70.83B — | $1.70M — | $180.03 — | $185.02 — | $70.83B — | 77.62 | $2.37 — |
|
|
Public Storage
PSA
US
|
$334.33 — |
-0.42
|
$62.47B — | $679.15K — | $332.22 — | $337.32 — | $62.47B — | 35.15 | $9.51 — |
|
|
Realty Income
O
US
|
$59.39 — |
-0.3
|
$56.64B — | $3.94M — | $59.10 — | $60.00 — | $56.64B — | 40.67 | $1.46 — |
|
|
Ventas
VTR
US
|
$89.97 — |
-0.5
|
$47.58B — | $1.84M — | $89.19 — | $91.34 — | $47.58B — | 173.01 | $0.52 — |
|
|
CBRE
CBRE
US
|
$133.06 — |
-1.13
|
$38.35B — | $1.05M — | $132.58 — | $136.72 — | $38.35B — | 28.49 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$89.67 — |
+0.68
|
$38.15B — | $1.80M — | $88.57 — | $89.96 — | $38.15B — | 36.01 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$158.76 — |
-0.28
|
$34.63B — | $485.73K — | $158.15 — | $160.09 — | $34.63B — | 32.26 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$113.99 — |
+1.39
|
$33.95B — | $1.01M — | $110.39 — | $114.66 — | $33.95B — | 74.50 | $1.53 — |
|
|
VICI Properties
VICI
US
|
$24.88 — |
-0.26
|
$27.39B — | $5.38M — | $24.77 — | $25.17 — | $27.39B — | 11.51 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$17.58 — |
-2.12
|
$19.26B — | $2.87M — | $17.48 — | $17.93 — | $19.26B — | 29.30 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$273.17 — |
-0.3
|
$18.85B — | $183.45K — | $271.62 — | $274.71 — | $18.85B — | 50.67 | $5.39 — |
|
|
Kimco Realty
KIM
US
|
$25.60 — |
-0.08
|
$17.01B — | $3.00M — | $25.45 — | $25.80 — | $17.01B — | 23.92 | $1.07 — |
|
|
Jones Lang LaSalle
JLL
US
|
$366.63 — |
-1.48
|
$16.75B — | $199.37K — | $364.31 — | $374.52 — | $16.75B — | 15.89 | $23.06 — |
|
|
Invitation Homes
INVH
US
|
$26.71 — |
-0.61
|
$15.45B — | $2.64M — | $26.61 — | $27.08 — | $15.45B — | 23.43 | $1.14 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.31 — |
-1.68
|
$15.06B — | $980.88K — | $46.93 — | $48.21 — | $15.06B — | 19.15 | $2.47 — |
|
|
W. P. Carey
WPC
US
|
$65.20 — |
+0.56
|
$15.00B — | $1.96M — | $64.88 — | $65.70 — | $15.00B — | 22.63 | $2.88 — |
|
|
Weyerhaeuser
WY
US
|
$20.52 — |
-0.61
|
$14.79B — | $4.09M — | $20.47 — | $20.80 — | $14.79B — | 32.57 | $0.63 — |
|
|
Healthpeak Properties
DOC
US
|
$20.27 — |
-0.56
|
$14.71B — | $2.34M — | $20.05 — | $20.49 — | $14.71B — | 37.52 | $0.54 — |
|
|
Sun Communities
SUI
US
|
$117.57 — |
-0.6
|
$14.59B — | $739.48K — | $116.06 — | $118.35 — | $14.59B — | 47.98 | $2.45 — |
|
|
Mid-America Apartment
MAA
US
|
$117.08 — |
-0.94
|
$13.92B — | $536.88K — | $116.68 — | $118.78 — | $13.92B — | 35.47 | $3.30 — |
|
|
Annaly Capital Management
NLY
US
|
$17.63 — |
-3.82
|
$13.89B — | $12.38M — | $17.59 — | $18.31 — | $13.89B — | 12.24 | $1.44 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.42 — |
-0.32
|
$13.22B — | $1.14M — | $32.23 — | $32.90 — | $13.22B — | 26.57 | $1.22 — |
|
|
UDR
UDR
US
|
$36.38 — |
-0.51
|
$13.20B — | $1.73M — | $36.30 — | $36.77 — | $13.20B — | 17.15 | $2.12 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$61.83 — |
-0.24
|
$12.44B — | $635.71K — | $61.30 — | $62.59 — | $12.44B — | 30.60 | $2.02 — |
|
|
BXP
BXP
US
|
$63.18 — |
-0.41
|
$11.41B — | $451.84K — | $62.99 — | $63.81 — | $11.41B — | 18.91 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$198.09 — |
+0.07
|
$10.65B — | $207.37K — | $196.08 — | $198.56 — | $10.65B — | 33.57 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$45.12 — |
-0.06
|
$10.12B — | $1.03M — | $44.94 — | $45.41 — | $10.12B — | 29.68 | $1.52 — |
|
|
Camden Property Trust
CPT
US
|
$98.84 — |
-0.25
|
$9.89B — | $428.72K — | $98.37 — | $99.76 — | $9.89B — | 9.23 | $10.70 — |
|
|
CareTrust REIT
CTRE
US
|
$38.10 — |
-1.32
|
$9.82B — | $12.51M — | $37.53 — | $38.23 — | $9.82B — | 23.96 | $1.59 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$112.90 — |
-0.18
|
$9.77B — | $281.50K — | $112.36 — | $114.34 — | $9.77B — | 22.57 | $5.00 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$137.09 — |
-1.31
|
$9.46B — | $214.12K — | $136.77 — | $139.32 — | $9.46B — | 33.27 | $4.12 — |
|
|
Brixmor Property
BRX
US
|
$30.32 — |
+0.18
|
$9.30B — | $1.32M — | $30.04 — | $30.50 — | $9.30B — | 21.96 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$69.33 — |
-0.67
|
$9.04B — | $507.47K — | $69.19 — | $70.33 — | $9.04B — | 35.73 | $1.94 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.71 — |
-0.32
|
$8.21B — | $888.98K — | $37.52 — | $38.00 — | $8.21B — | 0 | -$2.10 — |
|
|
NNN REIT
NNN
US
|
$41.09 — |
-0.76
|
$7.97B — | $944.39K — | $41.03 — | $41.68 — | $7.97B — | 19.65 | $2.09 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.34 — |
-1.65
|
$7.72B — | $841.31K — | $44.18 — | $45.32 — | $7.72B — | 0 | -$8.41 — |
|
|
Compass
COMP
US
|
$10.05 — |
-2
|
$7.71B — | $12.11M — | $9.98 — | $10.48 — | $7.71B — | 67.03 | $0.15 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.22 — |
-0.07
|
$7.57B — | $872.21K — | $54.93 — | $55.52 — | $7.57B — | 20.45 | $2.70 — |
|
|
Macerich
MAC
US
|
$25.39 — |
+0.06
|
$7.49B — | $1.28M — | $25.17 — | $25.59 — | $7.49B — | 0 | -$0.37 — |
|
|
Terreno Realty
TRNO
US
|
$66.75 — |
-0.82
|
$7.33B — | $349.23K — | $66.43 — | $67.45 — | $7.33B — | 19.98 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$37.03 — |
-0.24
|
$7.29B — | $455.84K — | $36.85 — | $37.23 — | $7.29B — | 26.26 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$34.79 — |
-1.16
|
$7.09B — | $454.69K — | $34.79 — | $35.40 — | $7.09B — | 0 | -$0.27 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.15 — |
-0.57
|
$6.65B — | $1.78M — | $19.07 — | $19.28 — | $6.65B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$21.46 — |
-0.42
|
$6.37B — | $2.10M — | $21.27 — | $21.67 — | $6.37B — | 34.61 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.71 — |
-0.93
|
$6.12B — | $815.69K — | $27.70 — | $28.14 — | $6.12B — | 22.34 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$33.46 — |
-0.62
|
$5.89B — | $1.29M — | $33.08 — | $33.98 — | $5.89B — | 22.76 | $1.47 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.70 — |
-0.29
|
$5.22B — | $740.63K — | $25.60 — | $25.98 — | $5.22B — | 15.95 | $1.61 — |
|
|
Cousins Properties
CUZ
US
|
$29.54 — |
-0.35
|
$4.86B — | $521.91K — | $29.36 — | $29.78 — | $4.86B — | 328.16 | $0.09 — |
|
|
Tanger
SKT
US
|
$39.73 — |
-0.19
|
$4.75B — | $377.21K — | $39.60 — | $40.04 — | $4.75B — | 36.11 | $1.10 — |
|
|
Apple Hospitality REIT
APLE
US
|
$19.57 — |
-1.19
|
$4.62B — | $1.17M — | $19.49 — | $19.94 — | $4.62B — | 24.76 | $0.79 — |
|
|
Americold Realty Trust
COLD
US
|
$15.92 — |
-1.61
|
$4.57B — | $2.25M — | $15.84 — | $16.20 — | $4.57B — | 19.18 | $0.83 — |
|
|
EPR Properties
EPR
US
|
$59.34 — |
-0.07
|
$4.55B — | $3.59M — | $59.25 — | $60.30 — | $4.55B — | 16.71 | $3.55 — |
|
|
Starwood Property Trust
STWD
US
|
$11.41 — |
-3.18
|
$4.26B — | $5.99M — | $11.38 — | $11.84 — | $4.26B — | 0 | -$0.67 — |
|
|
Kilroy Realty
KRC
US
|
$35.98 — |
-0.65
|
$4.23B — | $457.13K — | $35.55 — | $36.40 — | $4.23B — | 143.93 | $0.25 — |
|
|
St. Joe
JOE
US
|
$71.02 — |
-0.87
|
$4.01B — | $57.02K — | $70.75 — | $72.24 — | $4.01B — | 33.65 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$49.04 — |
-1.37
|
$3.77B — | $310.01K — | $49.01 — | $49.88 — | $3.77B — | 0 | -$2.05 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Independence Realty Trust
IRT
US
|
$14.87 — |
-0.64
|
$3.59B — | $1.63M — | $14.86 — | $15.08 — | $3.59B — | 57.17 | $0.26 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.57 — |
-0.65
|
$3.52B — | $681.44K — | $17.49 — | $17.73 — | $3.52B — | 23.43 | $0.75 — |
|
|
Highwoods Properties
HIW
US
|
$31.08 — |
-0.35
|
$3.49B — | $326.99K — | $30.93 — | $31.25 — | $3.49B — | 18.50 | $1.68 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.30 — |
-0.82
|
$3.29B — | $1.20M — | $16.22 — | $16.54 — | $3.29B — | 0 | -$0.84 — |
|
|
National Health Investors
NHI
US
|
$65.41 — |
-0.92
|
$3.21B — | $176.68K — | $64.73 — | $66.45 — | $3.21B — | 4.56 | $14.32 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.58 — |
-1.47
|
$3.19B — | $774.67K — | $13.48 — | $13.92 — | $3.19B — | 46.81 | $0.29 — |
|
|
Acadia Realty Trust
AKR
US
|
$20.19 — |
+0.25
|
$2.96B — | $781.60K — | $20.00 — | $20.33 — | $2.96B — | 74.77 | $0.27 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.38 — |
-1.88
|
$2.95B — | $2.22M — | $14.35 — | $14.74 — | $2.95B — | 18.42 | $0.78 — |
|
|
Urban Edge Properties
UE
US
|
$21.02 — |
+1.03
|
$2.89B — | $621.68K — | $20.73 — | $21.07 — | $2.89B — | 25.62 | $0.82 — |
|
|
IHS
IHS
US
|
$8.43 — |
-0.35
|
$2.85B — | $593.75K — | $8.42 — | $8.47 — | $2.85B — | 6.96 | $1.21 — |
|
|
Dynex Capital
DX
US
|
$9.96 — |
-4.37
|
$2.59B — | $6.57M — | $9.96 — | $10.44 — | $2.59B — | 35.58 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.17 — |
-0.94
|
$2.55B — | $698.61K — | $23.12 — | $23.69 — | $2.55B — | 21.45 | $1.08 — |
|
|
LTC Properties
LTC
US
|
$44.07 — |
+0.43
|
$2.48B — | $402.75K — | $43.38 — | $44.13 — | $2.48B — | 4.45 | $9.89 — |
|
|
InvenTrust Properties
IVT
US
|
$31.68 — |
-0.44
|
$2.47B — | $394.71K — | $31.55 — | $32.31 — | $2.47B — | 88.00 | $0.36 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.61 — |
-1.97
|
$2.41B — | $1.89M — | $21.60 — | $22.24 — | $2.41B — | 0 | -$0.87 — |
|
|
NETSTREIT
NTST
US
|
$18.50 — |
-1.46
|
$2.33B — | $825.39K — | $18.50 — | $18.97 — | $2.33B — | 88.11 | $0.21 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.76 — |
-0.43
|
$2.25B — | $1.20M — | $12.69 — | $12.90 — | $2.25B — | 28.98 | $0.44 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.85 — |
-1.18
|
$2.16B — | $256.70K — | $21.82 — | $22.31 — | $2.16B — | 546.25 | $0.04 — |
|
|
Douglas Emmett
DEI
US
|
$9.88 — |
-1.25
|
$1.99B — | $1.04M — | $9.88 — | $10.04 — | $1.99B — | 0 | -$0.13 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.97 — |
-1.52
|
$1.99B — | $1.15M — | $12.95 — | $13.30 — | $1.99B — | 259.39 | $0.05 — |
|
|
Centerspace
CSR
US
|
$56.52 — |
-0.61
|
$1.95B — | $102.09K — | $56.51 — | $57.24 — | $1.95B — | 10.54 | $5.36 — |
|
|
Getty Realty
GTY
US
|
$28.30 — |
-0.46
|
$1.90B — | $164.86K — | $28.23 — | $28.74 — | $1.90B — | 17.25 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.88 — |
-1.18
|
$1.81B — | $2.73M — | $10.71 — | $10.95 — | $1.81B — | 0 | -$2.23 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$11.87 — |
-2.3
|
$1.68B — | $3.28M — | $11.84 — | $12.22 — | $1.68B — | 237.40 | $0.05 — |
|
|
CBL & Associates Properties
CBL
US
|
$54.23 — |
+1.94
|
$1.68B — | $181.73K — | $52.74 — | $54.50 — | $1.68B — | 11.13 | $4.87 — |
|
|
American Assets Trust
AAT
US
|
$21.52 — |
+0.12
|
$1.67B — | $93.61K — | $21.34 — | $21.57 — | $1.67B — | 61.47 | $0.35 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.26 — |
+0.67
|
$1.53B — | $1.28M — | $5.18 — | $5.30 — | $1.53B — | 0 | -$0.02 — |
|
|
Global Net Lease
GNL
US
|
$6.71 — |
-0.67
|
$1.49B — | $2.06M — | $6.67 — | $6.76 — | $1.49B — | 0 | -$0.28 — |
|
|
Ellington Financial
EFC
US
|
$11.03 — |
-1.3
|
$1.48B — | $1.41M — | $10.98 — | $11.24 — | $1.48B — | 6.80 | $1.62 — |
|
|
Century Communities
CCS
US
|
$51.94 — |
-2.12
|
$1.47B — | $228.92K — | $51.65 — | $54.23 — | $1.47B — | 13.84 | $3.75 — |
|
|
Innovative Indl Properties
IIPR
US
|
$52.77 — |
-3.61
|
$1.45B — | $256.03K — | $52.13 — | $54.30 — | $1.45B — | 11.88 | $4.44 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Alexander's
ALX
US
|
$249.09 — |
+0.22
|
$1.27B — | $13.76K — | $247.06 — | $251.13 — | $1.27B — | 6.69 | $37.23 — |
|
|
UMH Properties
UMH
US
|
$14.59 — |
-1.19
|
$1.25B — | $367.20K — | $14.55 — | $14.80 — | $1.25B — | 291.69 | $0.05 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.96 — |
-0.45
|
$1.23B — | $692.51K — | $9.91 — | $10.02 — | $1.23B — | 0 | -$0.71 — |
|
|
Forestar
FOR
US
|
$22.08 — |
-3.33
|
$1.13B — | $101.39K — | $22.04 — | $23.01 — | $1.13B — | 7.94 | $2.78 — |
|
|
Easterly Government Properties
DEA
US
|
$22.06 — |
-1.25
|
$1.08B — | $224.30K — | $21.96 — | $22.48 — | $1.08B — | 76.06 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
