Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (262)
NYSE (262)
Immobilien (262)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$247.30 — |
-0.02
|
$181.42B — | $936.11K — | $245.18 — | $249.75 — | $181.42B — | 104.78 | $2.36 — |
|
|
Prologis
PLD
US
|
$129.12 — |
-0.7
|
$125.54B — | $2.14M — | $128.08 — | $130.06 — | $125.54B — | 28.44 | $4.54 — |
|
|
Simon Property
SPG
US
|
$233.87 — |
-0.37
|
$88.53B — | $423.00K — | $233.36 — | $237.27 — | $88.53B — | 16.88 | $13.85 — |
|
|
American Tower
AMT
US
|
$190.26 — |
+0.01
|
$88.24B — | $873.94K — | $188.81 — | $191.42 — | $88.24B — | 26.79 | $7.10 — |
|
|
Digital Realty Trust
DLR
US
|
$184.14 — |
+1.66
|
$70.89B — | $1.37M — | $180.03 — | $184.93 — | $70.89B — | 77.69 | $2.37 — |
|
|
Public Storage
PSA
US
|
$334.08 — |
-0.49
|
$62.42B — | $444.80K — | $332.22 — | $337.32 — | $62.42B — | 35.12 | $9.51 — |
|
|
Realty Income
O
US
|
$59.46 — |
-0.18
|
$56.71B — | $3.14M — | $59.10 — | $60.00 — | $56.71B — | 40.72 | $1.46 — |
|
|
Ventas
VTR
US
|
$90.16 — |
-0.29
|
$47.68B — | $1.39M — | $89.19 — | $91.34 — | $47.68B — | 173.37 | $0.52 — |
|
|
CBRE
CBRE
US
|
$132.74 — |
-1.37
|
$38.26B — | $737.42K — | $132.70 — | $136.72 — | $38.26B — | 28.42 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$89.69 — |
+0.71
|
$38.16B — | $1.42M — | $88.57 — | $89.96 — | $38.16B — | 36.02 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$158.71 — |
-0.32
|
$34.62B — | $397.53K — | $158.15 — | $160.09 — | $34.62B — | 32.25 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$114.03 — |
+1.42
|
$33.96B — | $725.84K — | $110.39 — | $114.66 — | $33.96B — | 74.52 | $1.53 — |
|
|
VICI Properties
VICI
US
|
$25.00 — |
+0.26
|
$27.53B — | $4.28M — | $24.77 — | $25.17 — | $27.53B — | 11.57 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$17.60 — |
-2
|
$19.28B — | $2.38M — | $17.48 — | $17.93 — | $19.28B — | 29.33 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$273.45 — |
-0.2
|
$18.87B — | $129.20K — | $271.62 — | $274.71 — | $18.87B — | 50.73 | $5.39 — |
|
|
Kimco Realty
KIM
US
|
$25.59 — |
-0.12
|
$17.00B — | $2.28M — | $25.45 — | $25.80 — | $17.00B — | 23.91 | $1.07 — |
|
|
Jones Lang LaSalle
JLL
US
|
$364.97 — |
-1.93
|
$16.67B — | $124.52K — | $364.31 — | $374.52 — | $16.67B — | 15.82 | $23.06 — |
|
|
Invitation Homes
INVH
US
|
$26.75 — |
-0.47
|
$15.47B — | $2.05M — | $26.61 — | $27.08 — | $15.47B — | 23.46 | $1.14 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.42 — |
-1.44
|
$15.09B — | $835.92K — | $46.93 — | $48.21 — | $15.09B — | 19.20 | $2.47 — |
|
|
W. P. Carey
WPC
US
|
$65.32 — |
+0.74
|
$15.03B — | $1.49M — | $64.88 — | $65.70 — | $15.03B — | 22.68 | $2.88 — |
|
|
Weyerhaeuser
WY
US
|
$20.54 — |
-0.56
|
$14.79B — | $3.01M — | $20.47 — | $20.80 — | $14.79B — | 32.59 | $0.63 — |
|
|
Healthpeak Properties
DOC
US
|
$20.27 — |
-0.56
|
$14.71B — | $1.69M — | $20.05 — | $20.49 — | $14.71B — | 37.52 | $0.54 — |
|
|
Sun Communities
SUI
US
|
$117.04 — |
-1.05
|
$14.52B — | $507.55K — | $116.06 — | $118.35 — | $14.52B — | 47.77 | $2.45 — |
|
|
Annaly Capital Management
NLY
US
|
$17.74 — |
-3.22
|
$13.98B — | $8.99M — | $17.74 — | $18.31 — | $13.98B — | 12.31 | $1.44 — |
|
|
Mid-America Apartment
MAA
US
|
$117.09 — |
-0.93
|
$13.92B — | $356.55K — | $116.68 — | $118.78 — | $13.92B — | 35.48 | $3.30 — |
|
|
UDR
UDR
US
|
$36.46 — |
-0.27
|
$13.23B — | $1.41M — | $36.30 — | $36.77 — | $13.23B — | 17.19 | $2.12 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.40 — |
-0.41
|
$13.21B — | $768.06K — | $32.23 — | $32.90 — | $13.21B — | 26.55 | $1.22 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$61.80 — |
-0.28
|
$12.44B — | $452.27K — | $61.30 — | $62.59 — | $12.44B — | 30.59 | $2.02 — |
|
|
BXP
BXP
US
|
$63.09 — |
-0.55
|
$11.40B — | $331.33K — | $62.99 — | $63.81 — | $11.40B — | 18.88 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$198.01 — |
+0.04
|
$10.65B — | $136.20K — | $196.08 — | $198.52 — | $10.65B — | 33.56 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$45.13 — |
-0.02
|
$10.13B — | $743.17K — | $44.94 — | $45.41 — | $10.13B — | 29.69 | $1.52 — |
|
|
Camden Property Trust
CPT
US
|
$99.02 — |
-0.07
|
$9.91B — | $251.68K — | $98.37 — | $99.76 — | $9.91B — | 9.25 | $10.70 — |
|
|
CareTrust REIT
CTRE
US
|
$38.19 — |
-1.1
|
$9.84B — | $10.52M — | $37.53 — | $38.23 — | $9.84B — | 24.01 | $1.59 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$112.55 — |
-0.49
|
$9.74B — | $196.66K — | $112.36 — | $114.34 — | $9.74B — | 22.51 | $5.00 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$137.41 — |
-1.08
|
$9.48B — | $148.67K — | $137.28 — | $139.32 — | $9.48B — | 33.35 | $4.12 — |
|
|
Brixmor Property
BRX
US
|
$30.32 — |
+0.18
|
$9.30B — | $760.25K — | $30.04 — | $30.50 — | $9.30B — | 21.96 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$69.50 — |
-0.43
|
$9.07B — | $335.10K — | $69.19 — | $70.33 — | $9.07B — | 35.82 | $1.94 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.73 — |
-0.26
|
$8.22B — | $537.63K — | $37.52 — | $38.00 — | $8.22B — | 0 | -$2.10 — |
|
|
NNN REIT
NNN
US
|
$41.18 — |
-0.53
|
$7.99B — | $611.17K — | $41.03 — | $41.68 — | $7.99B — | 19.70 | $2.09 — |
|
|
Compass
COMP
US
|
$10.15 — |
-1.02
|
$7.79B — | $8.26M — | $9.98 — | $10.48 — | $7.79B — | 67.70 | $0.15 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.33 — |
-1.67
|
$7.72B — | $579.15K — | $44.18 — | $45.32 — | $7.72B — | 0 | -$8.41 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.20 — |
-0.11
|
$7.56B — | $678.18K — | $54.93 — | $55.52 — | $7.56B — | 20.44 | $2.70 — |
|
|
Macerich
MAC
US
|
$25.43 — |
+0.2
|
$7.50B — | $863.13K — | $25.17 — | $25.59 — | $7.50B — | 0 | -$0.37 — |
|
|
Terreno Realty
TRNO
US
|
$66.71 — |
-0.89
|
$7.32B — | $196.17K — | $66.43 — | $67.45 — | $7.32B — | 19.97 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$37.08 — |
-0.12
|
$7.30B — | $286.95K — | $36.85 — | $37.23 — | $7.30B — | 26.29 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$34.83 — |
-1.07
|
$7.09B — | $243.06K — | $34.80 — | $35.40 — | $7.09B — | 0 | -$0.27 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.18 — |
-0.44
|
$6.66B — | $1.26M — | $19.07 — | $19.28 — | $6.66B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$21.30 — |
-1.16
|
$6.32B — | $1.32M — | $21.30 — | $21.67 — | $6.32B — | 34.35 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.85 — |
-0.43
|
$6.15B — | $619.58K — | $27.71 — | $28.14 — | $6.15B — | 22.45 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$33.33 — |
-1.01
|
$5.87B — | $512.84K — | $33.08 — | $33.98 — | $5.87B — | 22.67 | $1.47 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.71 — |
-0.23
|
$5.23B — | $512.19K — | $25.60 — | $25.98 — | $5.23B — | 15.96 | $1.61 — |
|
|
Cousins Properties
CUZ
US
|
$29.55 — |
-0.3
|
$4.86B — | $363.94K — | $29.36 — | $29.78 — | $4.86B — | 328.33 | $0.09 — |
|
|
Tanger
SKT
US
|
$39.78 — |
-0.04
|
$4.76B — | $262.69K — | $39.67 — | $40.04 — | $4.76B — | 36.16 | $1.10 — |
|
|
Apple Hospitality REIT
APLE
US
|
$19.59 — |
-1.06
|
$4.63B — | $637.82K — | $19.52 — | $19.94 — | $4.63B — | 24.79 | $0.79 — |
|
|
EPR Properties
EPR
US
|
$59.73 — |
+0.59
|
$4.58B — | $3.22M — | $59.25 — | $60.30 — | $4.58B — | 16.82 | $3.55 — |
|
|
Americold Realty Trust
COLD
US
|
$15.93 — |
-1.55
|
$4.57B — | $1.57M — | $15.84 — | $16.20 — | $4.57B — | 19.19 | $0.83 — |
|
|
Starwood Property Trust
STWD
US
|
$11.54 — |
-2.16
|
$4.31B — | $4.29M — | $11.38 — | $11.84 — | $4.31B — | 0 | -$0.67 — |
|
|
Kilroy Realty
KRC
US
|
$36.08 — |
-0.4
|
$4.24B — | $296.87K — | $35.55 — | $36.40 — | $4.24B — | 144.30 | $0.25 — |
|
|
St. Joe
JOE
US
|
$71.27 — |
-0.52
|
$4.03B — | $34.74K — | $71.14 — | $72.24 — | $4.03B — | 33.77 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$49.47 — |
-0.51
|
$3.80B — | $216.86K — | $49.03 — | $49.88 — | $3.80B — | 0 | -$2.05 — |
|
|
Independence Realty Trust
IRT
US
|
$14.93 — |
-0.23
|
$3.61B — | $1.17M — | $14.90 — | $15.08 — | $3.61B — | 57.40 | $0.26 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.63 — |
-0.34
|
$3.53B — | $486.87K — | $17.49 — | $17.73 — | $3.53B — | 23.50 | $0.75 — |
|
|
Highwoods Properties
HIW
US
|
$31.11 — |
-0.26
|
$3.49B — | $180.52K — | $30.93 — | $31.25 — | $3.49B — | 18.51 | $1.68 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.32 — |
-0.7
|
$3.30B — | $775.16K — | $16.22 — | $16.54 — | $3.30B — | 0 | -$0.84 — |
|
|
National Health Investors
NHI
US
|
$65.59 — |
-0.64
|
$3.22B — | $122.00K — | $64.73 — | $66.45 — | $3.22B — | 4.58 | $14.32 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.51 — |
-1.96
|
$3.17B — | $500.73K — | $13.49 — | $13.92 — | $3.17B — | 46.58 | $0.29 — |
|
|
Acadia Realty Trust
AKR
US
|
$20.25 — |
+0.55
|
$2.97B — | $619.78K — | $20.00 — | $20.33 — | $2.97B — | 75.00 | $0.27 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.43 — |
-1.54
|
$2.96B — | $1.46M — | $14.41 — | $14.74 — | $2.96B — | 18.49 | $0.78 — |
|
|
Urban Edge Properties
UE
US
|
$20.80 — |
0
|
$2.86B — | $246.75K — | $20.73 — | $21.07 — | $2.86B — | 25.36 | $0.82 — |
|
|
IHS
IHS
US
|
$8.43 — |
-0.32
|
$2.85B — | $463.78K — | $8.43 — | $8.47 — | $2.85B — | 6.96 | $1.21 — |
|
|
Dynex Capital
DX
US
|
$10.07 — |
-3.4
|
$2.64B — | $4.48M — | $10.17 — | $10.44 — | $2.64B — | 36.35 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.26 — |
-0.56
|
$2.56B — | $518.26K — | $23.20 — | $23.69 — | $2.56B — | 21.53 | $1.08 — |
|
|
LTC Properties
LTC
US
|
$44.07 — |
+0.43
|
$2.48B — | $322.96K — | $43.38 — | $44.12 — | $2.48B — | 4.45 | $9.89 — |
|
|
InvenTrust Properties
IVT
US
|
$31.68 — |
-0.44
|
$2.47B — | $312.54K — | $31.55 — | $32.31 — | $2.47B — | 88.00 | $0.36 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.76 — |
-1.32
|
$2.43B — | $1.57M — | $21.73 — | $22.24 — | $2.43B — | 0 | -$0.87 — |
|
|
NETSTREIT
NTST
US
|
$18.66 — |
-0.64
|
$2.35B — | $577.69K — | $18.58 — | $18.97 — | $2.35B — | 88.85 | $0.21 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.81 — |
+0.04
|
$2.26B — | $660.89K — | $12.69 — | $12.90 — | $2.26B — | 29.12 | $0.44 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.88 — |
-1.03
|
$2.17B — | $164.29K — | $21.88 — | $22.31 — | $2.17B — | 547.04 | $0.04 — |
|
|
Douglas Emmett
DEI
US
|
$9.95 — |
-0.65
|
$2.00B — | $775.00K — | $9.91 — | $10.04 — | $2.00B — | 0 | -$0.13 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$13.04 — |
-0.99
|
$2.00B — | $776.70K — | $12.99 — | $13.30 — | $2.00B — | 260.80 | $0.05 — |
|
|
Centerspace
CSR
US
|
$56.68 — |
-0.32
|
$1.96B — | $76.14K — | $56.65 — | $57.24 — | $1.96B — | 10.57 | $5.36 — |
|
|
Getty Realty
GTY
US
|
$28.33 — |
-0.35
|
$1.90B — | $112.93K — | $28.23 — | $28.74 — | $1.90B — | 17.27 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.87 — |
-1.32
|
$1.80B — | $1.77M — | $10.71 — | $10.95 — | $1.80B — | 0 | -$2.23 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$11.95 — |
-1.69
|
$1.69B — | $2.63M — | $11.84 — | $12.22 — | $1.69B — | 238.90 | $0.05 — |
|
|
CBL & Associates Properties
CBL
US
|
$54.20 — |
+1.89
|
$1.68B — | $120.54K — | $52.74 — | $54.50 — | $1.68B — | 11.13 | $4.87 — |
|
|
American Assets Trust
AAT
US
|
$21.51 — |
+0.09
|
$1.67B — | $66.84K — | $21.34 — | $21.57 — | $1.67B — | 61.45 | $0.35 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.28 — |
+0.86
|
$1.53B — | $978.43K — | $5.18 — | $5.30 — | $1.53B — | 0 | -$0.02 — |
|
|
Global Net Lease
GNL
US
|
$6.74 — |
-0.15
|
$1.50B — | $1.43M — | $6.67 — | $6.76 — | $1.50B — | 0 | -$0.28 — |
|
|
Ellington Financial
EFC
US
|
$11.10 — |
-0.63
|
$1.49B — | $1.02M — | $10.98 — | $11.24 — | $1.49B — | 6.85 | $1.62 — |
|
|
Century Communities
CCS
US
|
$52.22 — |
-1.59
|
$1.48B — | $168.84K — | $52.22 — | $54.23 — | $1.48B — | 13.92 | $3.75 — |
|
|
Innovative Indl Properties
IIPR
US
|
$52.90 — |
-3.36
|
$1.46B — | $204.92K — | $52.13 — | $54.30 — | $1.46B — | 11.91 | $4.44 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Alexander's
ALX
US
|
$249.62 — |
+0.44
|
$1.27B — | $10.93K — | $247.06 — | $251.13 — | $1.27B — | 6.70 | $37.23 — |
|
|
UMH Properties
UMH
US
|
$14.58 — |
-1.22
|
$1.25B — | $244.99K — | $14.55 — | $14.80 — | $1.25B — | 291.60 | $0.05 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.94 — |
-0.75
|
$1.23B — | $428.58K — | $9.91 — | $10.02 — | $1.23B — | 0 | -$0.71 — |
|
|
Forestar
FOR
US
|
$22.10 — |
-3.24
|
$1.13B — | $71.27K — | $22.04 — | $23.01 — | $1.13B — | 7.94 | $2.78 — |
|
|
Ladder Capital
LADR
US
|
$8.54 — |
-1.67
|
$1.08B — | $1.25M — | $8.54 — | $8.68 — | $1.08B — | 10.81 | $0.79 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
