Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (262)
NYSE (262)
Immobilien (262)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$246.06 — |
-0.52
|
$180.51B — | $144.37K — | $245.18 — | $249.75 — | $180.51B — | 104.26 | $2.36 — |
|
|
Prologis
PLD
US
|
$128.40 — |
-1.25
|
$124.84B — | $588.93K — | $128.34 — | $130.06 — | $124.84B — | 28.28 | $4.54 — |
|
|
Simon Property
SPG
US
|
$233.90 — |
-0.36
|
$88.54B — | $90.39K — | $233.84 — | $237.27 — | $88.54B — | 16.88 | $13.85 — |
|
|
American Tower
AMT
US
|
$189.66 — |
-0.3
|
$87.96B — | $184.91K — | $189.34 — | $191.42 — | $87.96B — | 26.71 | $7.10 — |
|
|
Digital Realty Trust
DLR
US
|
$181.60 — |
+0.26
|
$69.92B — | $276.94K — | $180.03 — | $182.87 — | $69.92B — | 76.62 | $2.37 — |
|
|
Public Storage
PSA
US
|
$334.69 — |
-0.31
|
$62.51B — | $136.55K — | $333.75 — | $337.32 — | $62.51B — | 35.17 | $9.51 — |
|
|
Realty Income
O
US
|
$59.40 — |
-0.29
|
$56.65B — | $827.93K — | $59.20 — | $60.00 — | $56.65B — | 40.68 | $1.46 — |
|
|
Ventas
VTR
US
|
$89.86 — |
-0.62
|
$47.52B — | $273.14K — | $89.19 — | $91.34 — | $47.52B — | 172.79 | $0.52 — |
|
|
CBRE
CBRE
US
|
$134.58 — |
0
|
$38.79B — | $242.26K — | $133.02 — | $136.72 — | $38.79B — | 28.81 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$89.40 — |
+0.38
|
$38.04B — | $310.39K — | $88.57 — | $89.94 — | $38.04B — | 35.90 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$159.06 — |
-0.1
|
$34.70B — | $70.26K — | $158.84 — | $160.09 — | $34.70B — | 32.32 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$112.09 — |
-0.3
|
$33.38B — | $82.47K — | $110.39 — | $112.65 — | $33.38B — | 73.26 | $1.53 — |
|
|
VICI Properties
VICI
US
|
$24.93 — |
-0.06
|
$27.44B — | $1.20M — | $24.77 — | $25.17 — | $27.44B — | 11.53 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$17.50 — |
-2.53
|
$19.18B — | $850.61K — | $17.50 — | $17.93 — | $19.18B — | 29.17 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$271.92 — |
-0.76
|
$18.76B — | $25.84K — | $271.66 — | $274.71 — | $18.76B — | 50.44 | $5.39 — |
|
|
Kimco Realty
KIM
US
|
$25.52 — |
-0.37
|
$16.96B — | $298.93K — | $25.50 — | $25.80 — | $16.96B — | 23.85 | $1.07 — |
|
|
Jones Lang LaSalle
JLL
US
|
$368.14 — |
-1.08
|
$16.82B — | $36.53K — | $367.41 — | $374.52 — | $16.82B — | 15.96 | $23.06 — |
|
|
Invitation Homes
INVH
US
|
$26.75 — |
-0.5
|
$15.47B — | $842.91K — | $26.68 — | $27.08 — | $15.47B — | 23.46 | $1.14 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.30 — |
-1.7
|
$15.05B — | $238.49K — | $47.24 — | $48.21 — | $15.05B — | 19.14 | $2.47 — |
|
|
W. P. Carey
WPC
US
|
$65.27 — |
+0.66
|
$15.02B — | $267.66K — | $65.13 — | $65.70 — | $15.02B — | 22.66 | $2.88 — |
|
|
Weyerhaeuser
WY
US
|
$20.57 — |
-0.36
|
$14.82B — | $435.07K — | $20.55 — | $20.80 — | $14.82B — | 32.65 | $0.63 — |
|
|
Healthpeak Properties
DOC
US
|
$20.09 — |
-1.45
|
$14.58B — | $337.43K — | $20.07 — | $20.49 — | $14.58B — | 37.19 | $0.54 — |
|
|
Sun Communities
SUI
US
|
$117.03 — |
-1.05
|
$14.52B — | $72.56K — | $116.91 — | $118.35 — | $14.52B — | 47.76 | $2.45 — |
|
|
Annaly Capital Management
NLY
US
|
$17.96 — |
-1.99
|
$14.15B — | $3.41M — | $17.91 — | $18.31 — | $14.15B — | 12.47 | $1.44 — |
|
|
Mid-America Apartment
MAA
US
|
$117.39 — |
-0.68
|
$13.96B — | $53.99K — | $117.25 — | $118.78 — | $13.96B — | 35.57 | $3.30 — |
|
|
UDR
UDR
US
|
$36.41 — |
-0.42
|
$13.21B — | $167.24K — | $36.30 — | $36.77 — | $13.21B — | 17.17 | $2.12 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.38 — |
-0.45
|
$13.20B — | $105.25K — | $32.34 — | $32.90 — | $13.20B — | 26.54 | $1.22 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$61.51 — |
-0.77
|
$12.38B — | $57.49K — | $61.51 — | $62.59 — | $12.38B — | 30.44 | $2.02 — |
|
|
BXP
BXP
US
|
$63.33 — |
-0.17
|
$11.44B — | $58.19K — | $63.15 — | $63.81 — | $11.44B — | 18.96 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$196.91 — |
-0.52
|
$10.59B — | $26.18K — | $196.54 — | $198.12 — | $10.59B — | 33.37 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$45.08 — |
-0.13
|
$10.12B — | $65.20K — | $45.06 — | $45.41 — | $10.12B — | 29.65 | $1.52 — |
|
|
Camden Property Trust
CPT
US
|
$98.87 — |
-0.22
|
$9.89B — | $49.82K — | $98.69 — | $99.76 — | $9.89B — | 9.24 | $10.70 — |
|
|
CareTrust REIT
CTRE
US
|
$37.80 — |
-2.08
|
$9.74B — | $6.13M — | $37.53 — | $38.09 — | $9.74B — | 23.77 | $1.59 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$112.55 — |
-0.49
|
$9.74B — | $42.99K — | $112.52 — | $114.34 — | $9.74B — | 22.50 | $5.00 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$138.96 — |
+0.03
|
$9.59B — | $21.29K — | $138.21 — | $139.32 — | $9.59B — | 33.72 | $4.12 — |
|
|
Brixmor Property
BRX
US
|
$30.11 — |
-0.48
|
$9.24B — | $141.67K — | $30.08 — | $30.50 — | $9.24B — | 21.82 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$69.61 — |
-0.28
|
$9.08B — | $52.27K — | $69.44 — | $70.33 — | $9.08B — | 35.87 | $1.94 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.65 — |
-0.49
|
$8.20B — | $79.78K — | $37.54 — | $38.00 — | $8.20B — | 0 | -$2.10 — |
|
|
NNN REIT
NNN
US
|
$41.22 — |
-0.43
|
$7.99B — | $121.43K — | $41.16 — | $41.68 — | $7.99B — | 19.72 | $2.09 — |
|
|
Compass
COMP
US
|
$10.38 — |
+1.12
|
$7.96B — | $1.34M — | $9.98 — | $10.41 — | $7.96B — | 69.16 | $0.15 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.54 — |
-1.2
|
$7.76B — | $111.05K — | $44.30 — | $45.32 — | $7.76B — | 0 | -$8.41 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.05 — |
-0.38
|
$7.54B — | $258.45K — | $54.97 — | $55.50 — | $7.54B — | 20.38 | $2.70 — |
|
|
Macerich
MAC
US
|
$25.30 — |
-0.32
|
$7.46B — | $159.09K — | $25.17 — | $25.47 — | $7.46B — | 0 | -$0.37 — |
|
|
Terreno Realty
TRNO
US
|
$66.76 — |
-0.82
|
$7.33B — | $21.27K — | $66.65 — | $67.45 — | $7.33B — | 19.98 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$36.96 — |
-0.43
|
$7.27B — | $25.69K — | $36.92 — | $37.23 — | $7.27B — | 26.21 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$34.94 — |
-0.74
|
$7.12B — | $24.04K — | $34.94 — | $35.40 — | $7.12B — | 0 | -$0.27 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.16 — |
-0.49
|
$6.65B — | $209.46K — | $19.07 — | $19.28 — | $6.65B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$21.50 — |
-0.23
|
$6.38B — | $88.58K — | $21.45 — | $21.67 — | $6.38B — | 34.67 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.86 — |
-0.39
|
$6.15B — | $71.39K — | $27.80 — | $28.14 — | $6.15B — | 22.46 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$33.62 — |
-0.15
|
$5.92B — | $86.00K — | $33.47 — | $33.98 — | $5.92B — | 22.87 | $1.47 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.86 — |
+0.35
|
$5.26B — | $97.34K — | $25.69 — | $25.98 — | $5.26B — | 16.06 | $1.61 — |
|
|
Cousins Properties
CUZ
US
|
$29.61 — |
-0.12
|
$4.87B — | $36.49K — | $29.36 — | $29.78 — | $4.87B — | 328.94 | $0.09 — |
|
|
Tanger
SKT
US
|
$39.79 — |
-0.03
|
$4.76B — | $34.69K — | $39.68 — | $40.00 — | $4.76B — | 36.17 | $1.10 — |
|
|
Apple Hospitality REIT
APLE
US
|
$19.64 — |
-0.83
|
$4.64B — | $156.44K — | $19.61 — | $19.94 — | $4.64B — | 24.85 | $0.79 — |
|
|
Americold Realty Trust
COLD
US
|
$16.03 — |
-0.93
|
$4.60B — | $255.66K — | $15.99 — | $16.20 — | $4.60B — | 19.31 | $0.83 — |
|
|
EPR Properties
EPR
US
|
$59.41 — |
+0.06
|
$4.55B — | $1.48M — | $59.25 — | $60.30 — | $4.55B — | 16.73 | $3.55 — |
|
|
Starwood Property Trust
STWD
US
|
$11.56 — |
-1.91
|
$4.32B — | $971.56K — | $11.46 — | $11.84 — | $4.32B — | 0 | -$0.67 — |
|
|
Kilroy Realty
KRC
US
|
$36.13 — |
-0.25
|
$4.24B — | $39.31K — | $35.55 — | $36.34 — | $4.24B — | 144.52 | $0.25 — |
|
|
St. Joe
JOE
US
|
$71.78 — |
+0.19
|
$4.06B — | $9.41K — | $71.20 — | $72.24 — | $4.06B — | 34.01 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$49.41 — |
-0.62
|
$3.80B — | $31.98K — | $49.03 — | $49.88 — | $3.80B — | 0 | -$2.05 — |
|
|
Independence Realty Trust
IRT
US
|
$14.97 — |
+0.1
|
$3.62B — | $214.57K — | $14.90 — | $15.08 — | $3.62B — | 57.59 | $0.26 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.59 — |
-0.57
|
$3.52B — | $45.38K — | $17.58 — | $17.73 — | $3.52B — | 23.45 | $0.75 — |
|
|
Highwoods Properties
HIW
US
|
$31.09 — |
-0.32
|
$3.49B — | $43.29K — | $31.04 — | $31.25 — | $3.49B — | 18.50 | $1.68 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.33 — |
-0.61
|
$3.30B — | $145.18K — | $16.23 — | $16.54 — | $3.30B — | 0 | -$0.84 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.81 — |
+0.22
|
$3.21B — | $131.92K — | $13.66 — | $13.92 — | $3.21B — | 47.17 | $0.29 — |
|
|
National Health Investors
NHI
US
|
$65.25 — |
-1.17
|
$3.20B — | $37.66K — | $65.25 — | $66.45 — | $3.20B — | 4.55 | $14.32 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.59 — |
-0.41
|
$3.00B — | $198.67K — | $14.51 — | $14.74 — | $3.00B — | 18.70 | $0.78 — |
|
|
Acadia Realty Trust
AKR
US
|
$20.05 — |
-0.42
|
$2.94B — | $122.09K — | $20.03 — | $20.33 — | $2.94B — | 74.27 | $0.27 — |
|
|
Urban Edge Properties
UE
US
|
$20.85 — |
+0.24
|
$2.87B — | $25.02K — | $20.73 — | $21.07 — | $2.87B — | 25.42 | $0.82 — |
|
|
IHS
IHS
US
|
$8.46 — |
+0.06
|
$2.86B — | $75.64K — | $8.46 — | $8.47 — | $2.86B — | 6.99 | $1.21 — |
|
|
Dynex Capital
DX
US
|
$10.26 — |
-1.58
|
$2.66B — | $1.10M — | $10.19 — | $10.44 — | $2.66B — | 36.62 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.46 — |
+0.3
|
$2.58B — | $53.21K — | $23.36 — | $23.69 — | $2.58B — | 21.72 | $1.08 — |
|
|
InvenTrust Properties
IVT
US
|
$31.84 — |
+0.06
|
$2.48B — | $9.12K — | $31.75 — | $32.31 — | $2.48B — | 88.44 | $0.36 — |
|
|
LTC Properties
LTC
US
|
$43.70 — |
-0.41
|
$2.46B — | $99.26K — | $43.38 — | $43.88 — | $2.46B — | 4.41 | $9.89 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.88 — |
-0.77
|
$2.44B — | $97.42K — | $21.77 — | $22.24 — | $2.44B — | 0 | -$0.87 — |
|
|
NETSTREIT
NTST
US
|
$18.69 — |
-0.48
|
$2.36B — | $52.90K — | $18.64 — | $18.97 — | $2.36B — | 89.00 | $0.21 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.87 — |
+0.43
|
$2.27B — | $195.04K — | $12.69 — | $12.90 — | $2.27B — | 29.23 | $0.44 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$22.00 — |
-0.5
|
$2.18B — | $25.01K — | $21.98 — | $22.31 — | $2.18B — | 550.00 | $0.04 — |
|
|
Douglas Emmett
DEI
US
|
$9.99 — |
-0.2
|
$2.01B — | $128.47K — | $9.92 — | $10.04 — | $2.01B — | 0 | -$0.13 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$13.11 — |
-0.49
|
$2.01B — | $99.08K — | $13.04 — | $13.30 — | $2.01B — | 262.09 | $0.05 — |
|
|
Centerspace
CSR
US
|
$56.93 — |
+0.12
|
$1.96B — | $18.20K — | $56.71 — | $57.24 — | $1.96B — | 10.62 | $5.36 — |
|
|
Getty Realty
GTY
US
|
$28.67 — |
+0.84
|
$1.92B — | $16.17K — | $28.30 — | $28.67 — | $1.92B — | 17.48 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.90 — |
-0.95
|
$1.81B — | $447.64K — | $10.71 — | $10.95 — | $1.81B — | 0 | -$2.23 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.02 — |
-1.11
|
$1.70B — | $917.81K — | $11.84 — | $12.22 — | $1.70B — | 240.30 | $0.05 — |
|
|
CBL & Associates Properties
CBL
US
|
$53.70 — |
+0.94
|
$1.66B — | $4.43K — | $52.74 — | $53.70 — | $1.66B — | 11.02 | $4.87 — |
|
|
American Assets Trust
AAT
US
|
$21.40 — |
-0.42
|
$1.66B — | $10.87K — | $21.39 — | $21.57 — | $1.66B — | 61.14 | $0.35 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.28 — |
+0.96
|
$1.53B — | $161.53K — | $5.18 — | $5.30 — | $1.53B — | 0 | -$0.02 — |
|
|
Century Communities
CCS
US
|
$53.50 — |
+0.83
|
$1.51B — | $15.10K — | $53.28 — | $54.23 — | $1.51B — | 14.26 | $3.75 — |
|
|
Global Net Lease
GNL
US
|
$6.70 — |
-0.74
|
$1.49B — | $428.21K — | $6.69 — | $6.76 — | $1.49B — | 0 | -$0.28 — |
|
|
Ellington Financial
EFC
US
|
$11.05 — |
-1.07
|
$1.48B — | $398.62K — | $10.98 — | $11.22 — | $1.48B — | 6.82 | $1.62 — |
|
|
Innovative Indl Properties
IIPR
US
|
$52.38 — |
-4.32
|
$1.44B — | $54.48K — | $52.23 — | $54.30 — | $1.44B — | 11.79 | $4.44 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Alexander's
ALX
US
|
$247.63 — |
-0.36
|
$1.26B — | $2.12K — | $247.51 — | $249.38 — | $1.26B — | 6.65 | $37.23 — |
|
|
UMH Properties
UMH
US
|
$14.62 — |
-0.95
|
$1.25B — | $64.92K — | $14.62 — | $14.80 — | $1.25B — | 292.39 | $0.05 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.97 — |
-0.4
|
$1.23B — | $56.33K — | $9.96 — | $10.02 — | $1.23B — | 0 | -$0.71 — |
|
|
Forestar
FOR
US
|
$22.76 — |
-0.35
|
$1.16B — | $11.55K — | $22.68 — | $23.01 — | $1.16B — | 8.18 | $2.78 — |
|
|
Easterly Government Properties
DEA
US
|
$22.29 — |
-0.22
|
$1.09B — | $11.83K — | $22.22 — | $22.48 — | $1.09B — | 76.86 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
