Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (262)
NYSE (262)
Immobilien (262)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$247.35 — |
-0.13
|
$181.46B — | $2.68M — | $243.80 — | $247.41 — | $181.46B — | 104.80 | $2.36 — |
|
|
Prologis
PLD
US
|
$130.03 — |
-0.05
|
$126.42B — | $3.67M — | $128.66 — | $130.58 — | $126.42B — | 28.64 | $4.54 — |
|
|
Simon Property
SPG
US
|
$234.75 — |
+0.12
|
$88.86B — | $1.23M — | $233.09 — | $235.37 — | $88.86B — | 16.94 | $13.85 — |
|
|
American Tower
AMT
US
|
$190.24 — |
-0.07
|
$88.23B — | $1.83M — | $188.07 — | $191.32 — | $88.23B — | 26.79 | $7.10 — |
|
|
Digital Realty Trust
DLR
US
|
$181.13 — |
+0.14
|
$69.73B — | $4.05M — | $179.36 — | $186.12 — | $69.73B — | 76.42 | $2.37 — |
|
|
Public Storage
PSA
US
|
$335.73 — |
-0.06
|
$62.73B — | $705.79K — | $332.28 — | $336.80 — | $62.73B — | 35.30 | $9.51 — |
|
|
Realty Income
O
US
|
$59.57 — |
+0.05
|
$56.81B — | $4.74M — | $58.95 — | $59.63 — | $56.81B — | 40.80 | $1.46 — |
|
|
Ventas
VTR
US
|
$90.42 — |
+0.09
|
$47.82B — | $2.40M — | $89.38 — | $90.60 — | $47.82B — | 173.88 | $0.52 — |
|
|
CBRE
CBRE
US
|
$134.58 — |
-0.16
|
$38.79B — | $1.72M — | $133.25 — | $135.66 — | $38.79B — | 28.81 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$89.06 — |
-0.32
|
$37.89B — | $2.20M — | $88.43 — | $89.46 — | $37.89B — | 35.76 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$159.21 — |
+0.16
|
$34.73B — | $1.16M — | $157.05 — | $159.60 — | $34.73B — | 32.35 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$112.43 — |
+1.49
|
$33.49B — | $1.32M — | $111.79 — | $114.11 — | $33.49B — | 73.48 | $1.53 — |
|
|
VICI Properties
VICI
US
|
$24.94 — |
-0.2
|
$27.46B — | $7.53M — | $24.70 — | $25.03 — | $27.46B — | 11.54 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$17.96 — |
-0.77
|
$19.68B — | $5.52M — | $17.89 — | $18.05 — | $19.68B — | 29.93 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$274.00 — |
-0.63
|
$18.91B — | $387.72K — | $272.23 — | $274.81 — | $18.91B — | 50.83 | $5.39 — |
|
|
Kimco Realty
KIM
US
|
$25.62 — |
-0.23
|
$17.02B — | $5.92M — | $25.41 — | $25.70 — | $17.02B — | 23.94 | $1.07 — |
|
|
Jones Lang LaSalle
JLL
US
|
$372.14 — |
-0.6
|
$17.00B — | $382.79K — | $367.23 — | $375.42 — | $17.00B — | 16.13 | $23.06 — |
|
|
Invitation Homes
INVH
US
|
$26.88 — |
-0.78
|
$15.55B — | $3.52M — | $26.64 — | $26.98 — | $15.55B — | 23.57 | $1.14 — |
|
|
Omega Healthcare Investors
OHI
US
|
$48.12 — |
-1.19
|
$15.31B — | $1.53M — | $47.73 — | $48.49 — | $15.31B — | 19.48 | $2.47 — |
|
|
W. P. Carey
WPC
US
|
$64.84 — |
-0.81
|
$14.92B — | $1.38M — | $64.27 — | $65.07 — | $14.92B — | 22.51 | $2.88 — |
|
|
Weyerhaeuser
WY
US
|
$20.65 — |
+0.1
|
$14.88B — | $4.69M — | $20.25 — | $20.66 — | $14.88B — | 32.77 | $0.63 — |
|
|
Healthpeak Properties
DOC
US
|
$20.38 — |
-0.15
|
$14.80B — | $3.64M — | $20.20 — | $20.46 — | $14.80B — | 37.74 | $0.54 — |
|
|
Sun Communities
SUI
US
|
$118.28 — |
-0.81
|
$14.68B — | $1.03M — | $116.75 — | $118.36 — | $14.68B — | 48.27 | $2.45 — |
|
|
Annaly Capital Management
NLY
US
|
$18.33 — |
-2.08
|
$14.44B — | $8.38M — | $18.32 — | $18.72 — | $14.44B — | 12.72 | $1.44 — |
|
|
Mid-America Apartment
MAA
US
|
$118.19 — |
-0.56
|
$14.06B — | $952.30K — | $117.13 — | $118.42 — | $14.06B — | 35.81 | $3.30 — |
|
|
UDR
UDR
US
|
$36.56 — |
-0.27
|
$13.27B — | $4.00M — | $36.09 — | $36.56 — | $13.27B — | 17.24 | $2.12 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.53 — |
-0.76
|
$13.26B — | $1.71M — | $32.19 — | $32.56 — | $13.26B — | 26.66 | $1.22 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$61.98 — |
-1.12
|
$12.47B — | $1.15M — | $61.51 — | $62.32 — | $12.47B — | 30.68 | $2.02 — |
|
|
BXP
BXP
US
|
$63.44 — |
-0.16
|
$11.46B — | $1.23M — | $62.51 — | $63.86 — | $11.46B — | 18.99 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$197.94 — |
-0.32
|
$10.64B — | $314.55K — | $197.03 — | $198.35 — | $10.64B — | 33.54 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$45.14 — |
+0.27
|
$10.13B — | $1.29M — | $44.55 — | $45.14 — | $10.13B — | 29.69 | $1.52 — |
|
|
CareTrust REIT
CTRE
US
|
$38.61 — |
-0.59
|
$9.95B — | $1.75M — | $38.26 — | $38.74 — | $9.95B — | 24.28 | $1.59 — |
|
|
Camden Property Trust
CPT
US
|
$99.09 — |
-0.8
|
$9.92B — | $868.01K — | $98.09 — | $99.44 — | $9.92B — | 9.26 | $10.70 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$113.10 — |
-0.59
|
$9.79B — | $722.74K — | $112.32 — | $113.44 — | $9.79B — | 22.61 | $5.00 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$138.91 — |
+0.27
|
$9.58B — | $354.65K — | $137.74 — | $139.28 — | $9.58B — | 33.71 | $4.12 — |
|
|
Brixmor Property
BRX
US
|
$30.26 — |
-0.23
|
$9.29B — | $1.85M — | $29.98 — | $30.33 — | $9.29B — | 21.92 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$69.80 — |
-0.11
|
$9.11B — | $1.49M — | $68.72 — | $69.80 — | $9.11B — | 35.97 | $1.94 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.83 — |
-0.32
|
$8.24B — | $1.46M — | $37.50 — | $37.98 — | $8.24B — | 0 | -$2.10 — |
|
|
NNN REIT
NNN
US
|
$41.40 — |
-0.86
|
$8.03B — | $1.85M — | $41.05 — | $41.55 — | $8.03B — | 19.80 | $2.09 — |
|
|
Compass
COMP
US
|
$10.26 — |
+2.7
|
$7.87B — | $12.16M — | $9.80 — | $10.27 — | $7.87B — | 68.40 | $0.15 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$45.08 — |
+0.85
|
$7.85B — | $1.91M — | $43.47 — | $45.53 — | $7.85B — | 0 | -$8.41 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.26 — |
+0.55
|
$7.57B — | $1.26M — | $54.62 — | $55.50 — | $7.57B — | 20.46 | $2.70 — |
|
|
Macerich
MAC
US
|
$25.38 — |
-0.94
|
$7.49B — | $1.83M — | $25.23 — | $25.69 — | $7.49B — | 0 | -$0.37 — |
|
|
Terreno Realty
TRNO
US
|
$67.31 — |
+0.42
|
$7.39B — | $586.65K — | $66.30 — | $67.31 — | $7.39B — | 20.15 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$37.12 — |
-0.67
|
$7.30B — | $942.52K — | $37.02 — | $37.38 — | $7.30B — | 26.32 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.20 — |
-1.01
|
$7.17B — | $880.70K — | $35.13 — | $35.74 — | $7.17B — | 0 | -$0.27 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.26 — |
-0.47
|
$6.68B — | $4.54M — | $19.08 — | $19.28 — | $6.68B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$21.55 — |
+0.33
|
$6.39B — | $1.83M — | $21.09 — | $21.55 — | $6.39B — | 34.75 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.97 — |
-0.36
|
$6.18B — | $1.55M — | $27.56 — | $27.98 — | $6.18B — | 22.55 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$33.67 — |
+2.43
|
$5.93B — | $1.30M — | $32.83 — | $33.68 — | $5.93B — | 22.90 | $1.47 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.77 — |
-0.43
|
$5.24B — | $2.04M — | $25.50 — | $26.00 — | $5.24B — | 16.00 | $1.61 — |
|
|
Cousins Properties
CUZ
US
|
$29.64 — |
+0.24
|
$4.88B — | $771.70K — | $29.26 — | $29.65 — | $4.88B — | 329.33 | $0.09 — |
|
|
Tanger
SKT
US
|
$39.80 — |
+0.13
|
$4.76B — | $590.80K — | $39.31 — | $39.90 — | $4.76B — | 36.18 | $1.10 — |
|
|
Apple Hospitality REIT
APLE
US
|
$19.80 — |
-1.79
|
$4.67B — | $2.17M — | $19.77 — | $20.25 — | $4.67B — | 25.06 | $0.79 — |
|
|
Americold Realty Trust
COLD
US
|
$16.18 — |
+0.25
|
$4.64B — | $8.03M — | $15.91 — | $16.21 — | $4.64B — | 19.49 | $0.83 — |
|
|
EPR Properties
EPR
US
|
$59.38 — |
-2.94
|
$4.55B — | $1.40M — | $59.31 — | $60.74 — | $4.55B — | 16.72 | $3.55 — |
|
|
Starwood Property Trust
STWD
US
|
$11.79 — |
-0.84
|
$4.40B — | $8.09M — | $11.61 — | $12.00 — | $4.40B — | 0 | -$0.67 — |
|
|
Kilroy Realty
KRC
US
|
$36.22 — |
+0.92
|
$4.25B — | $741.34K — | $35.60 — | $36.30 — | $4.25B — | 144.87 | $0.25 — |
|
|
St. Joe
JOE
US
|
$71.82 — |
-1.5
|
$4.06B — | $125.62K — | $71.42 — | $72.92 — | $4.06B — | 34.03 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$49.72 — |
-0.98
|
$3.82B — | $559.27K — | $49.62 — | $50.56 — | $3.82B — | 0 | -$2.05 — |
|
|
Independence Realty Trust
IRT
US
|
$14.96 — |
-0.6
|
$3.62B — | $2.62M — | $14.76 — | $14.96 — | $3.62B — | 57.53 | $0.26 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.69 — |
-0.9
|
$3.54B — | $1.09M — | $17.52 — | $17.82 — | $3.54B — | 23.58 | $0.75 — |
|
|
Highwoods Properties
HIW
US
|
$31.19 — |
+0.35
|
$3.50B — | $703.10K — | $30.82 — | $31.20 — | $3.50B — | 18.56 | $1.68 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.43 — |
-0.18
|
$3.32B — | $2.26M — | $16.28 — | $16.53 — | $3.32B — | 0 | -$0.84 — |
|
|
National Health Investors
NHI
US
|
$66.02 — |
-2.61
|
$3.24B — | $485.49K — | $65.30 — | $67.31 — | $3.24B — | 4.61 | $14.32 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.78 — |
-0.79
|
$3.23B — | $1.99M — | $13.61 — | $13.94 — | $3.23B — | 47.51 | $0.29 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.65 — |
-0.34
|
$3.01B — | $2.23M — | $14.62 — | $14.83 — | $3.01B — | 18.78 | $0.78 — |
|
|
Acadia Realty Trust
AKR
US
|
$20.14 — |
+1.46
|
$2.95B — | $1.85M — | $19.63 — | $20.14 — | $2.95B — | 74.59 | $0.27 — |
|
|
Urban Edge Properties
UE
US
|
$20.80 — |
-0.48
|
$2.86B — | $862.02K — | $20.62 — | $20.84 — | $2.86B — | 25.36 | $0.82 — |
|
|
IHS
IHS
US
|
$8.46 — |
-0.24
|
$2.86B — | $480.28K — | $8.46 — | $8.47 — | $2.86B — | 6.99 | $1.21 — |
|
|
Dynex Capital
DX
US
|
$10.42 — |
-1.98
|
$2.71B — | $4.64M — | $10.37 — | $10.59 — | $2.71B — | 37.21 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.39 — |
-0.59
|
$2.57B — | $927.42K — | $23.24 — | $23.56 — | $2.57B — | 21.65 | $1.08 — |
|
|
InvenTrust Properties
IVT
US
|
$31.82 — |
-0.84
|
$2.48B — | $351.30K — | $31.62 — | $32.08 — | $2.48B — | 88.38 | $0.36 — |
|
|
LTC Properties
LTC
US
|
$43.88 — |
-1.33
|
$2.47B — | $518.61K — | $43.42 — | $44.49 — | $2.47B — | 4.43 | $9.89 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$22.05 — |
-0.77
|
$2.46B — | $2.25M — | $21.98 — | $22.34 — | $2.46B — | 0 | -$0.87 — |
|
|
NETSTREIT
NTST
US
|
$18.78 — |
-0.69
|
$2.37B — | $1.12M — | $18.28 — | $18.88 — | $2.37B — | 89.42 | $0.21 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.81 — |
+0.23
|
$2.26B — | $1.57M — | $12.77 — | $12.89 — | $2.26B — | 29.11 | $0.44 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$22.11 — |
-0.5
|
$2.19B — | $508.11K — | $22.02 — | $22.34 — | $2.19B — | 552.75 | $0.04 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$13.17 — |
-0.68
|
$2.02B — | $2.07M — | $13.13 — | $13.40 — | $2.02B — | 263.39 | $0.05 — |
|
|
Douglas Emmett
DEI
US
|
$10.01 — |
+0.1
|
$2.01B — | $1.91M — | $9.86 — | $10.08 — | $2.01B — | 0 | -$0.13 — |
|
|
Centerspace
CSR
US
|
$56.86 — |
-0.54
|
$1.96B — | $101.81K — | $56.14 — | $56.99 — | $1.96B — | 10.60 | $5.36 — |
|
|
Getty Realty
GTY
US
|
$28.43 — |
-0.91
|
$1.91B — | $383.86K — | $28.19 — | $28.72 — | $1.91B — | 17.33 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$11.01 — |
-0.81
|
$1.83B — | $2.93M — | $10.84 — | $11.09 — | $1.83B — | 0 | -$2.23 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.15 — |
-1.94
|
$1.72B — | $2.90M — | $12.11 — | $12.40 — | $1.72B — | 242.99 | $0.05 — |
|
|
American Assets Trust
AAT
US
|
$21.49 — |
-0.28
|
$1.67B — | $207.99K — | $21.27 — | $21.61 — | $1.67B — | 61.39 | $0.35 — |
|
|
CBL & Associates Properties
CBL
US
|
$53.20 — |
+1.26
|
$1.65B — | $218.25K — | $52.22 — | $53.41 — | $1.65B — | 10.92 | $4.87 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.23 — |
+0.38
|
$1.52B — | $1.73M — | $5.11 — | $5.24 — | $1.52B — | 0 | -$0.02 — |
|
|
Innovative Indl Properties
IIPR
US
|
$54.74 — |
-0.58
|
$1.51B — | $184.97K — | $54.54 — | $55.09 — | $1.51B — | 12.32 | $4.44 — |
|
|
Global Net Lease
GNL
US
|
$6.75 — |
-1.46
|
$1.50B — | $4.32M — | $6.64 — | $6.86 — | $1.50B — | 0 | -$0.28 — |
|
|
Century Communities
CCS
US
|
$53.06 — |
-1.9
|
$1.50B — | $464.91K — | $51.70 — | $53.96 — | $1.50B — | 14.14 | $3.75 — |
|
|
Ellington Financial
EFC
US
|
$11.17 — |
-1.59
|
$1.49B — | $1.78M — | $11.14 — | $11.38 — | $1.49B — | 6.89 | $1.62 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Alexander's
ALX
US
|
$248.53 — |
-0.57
|
$1.27B — | $30.73K — | $247.06 — | $249.37 — | $1.27B — | 6.67 | $37.23 — |
|
|
UMH Properties
UMH
US
|
$14.76 — |
-0.94
|
$1.27B — | $602.43K — | $14.73 — | $14.91 — | $1.27B — | 295.19 | $0.05 — |
|
|
Piedmont Realty Trust
PDM
US
|
$10.01 — |
+0.5
|
$1.24B — | $965.61K — | $9.82 — | $10.01 — | $1.24B — | 0 | -$0.71 — |
|
|
Forestar
FOR
US
|
$22.84 — |
-1.13
|
$1.17B — | $211.45K — | $22.56 — | $23.12 — | $1.17B — | 8.21 | $2.78 — |
|
|
Ladder Capital
LADR
US
|
$8.69 — |
-1.7
|
$1.09B — | $2.05M — | $8.68 — | $8.81 — | $1.09B — | 10.99 | $0.79 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
