Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (262)
NYSE (262)
Immobilien (262)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$244.93 — |
-0.98
|
$179.68B — | $2.38M — | $244.65 — | $249.75 — | $179.68B — | 103.78 | $2.36 — |
|
|
Prologis
PLD
US
|
$128.55 — |
-1.14
|
$124.99B — | $3.43M — | $128.08 — | $130.06 — | $124.99B — | 28.31 | $4.54 — |
|
|
Simon Property
SPG
US
|
$233.61 — |
-0.49
|
$88.43B — | $1.08M — | $233.36 — | $237.27 — | $88.43B — | 16.86 | $13.85 — |
|
|
American Tower
AMT
US
|
$189.79 — |
-0.24
|
$88.02B — | $2.01M — | $188.81 — | $191.42 — | $88.02B — | 26.73 | $7.10 — |
|
|
Digital Realty Trust
DLR
US
|
$183.47 — |
+1.29
|
$70.63B — | $2.48M — | $180.03 — | $185.02 — | $70.63B — | 77.41 | $2.37 — |
|
|
Public Storage
PSA
US
|
$333.33 — |
-0.71
|
$62.28B — | $1.04M — | $332.22 — | $337.32 — | $62.28B — | 35.05 | $9.51 — |
|
|
Realty Income
O
US
|
$59.26 — |
-0.52
|
$56.52B — | $5.72M — | $59.10 — | $60.00 — | $56.52B — | 40.58 | $1.46 — |
|
|
Ventas
VTR
US
|
$89.65 — |
-0.85
|
$47.41B — | $2.83M — | $89.19 — | $91.34 — | $47.41B — | 172.40 | $0.52 — |
|
|
CBRE
CBRE
US
|
$132.54 — |
-1.52
|
$38.20B — | $1.56M — | $132.39 — | $136.72 — | $38.20B — | 28.38 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$89.69 — |
+0.71
|
$38.16B — | $2.89M — | $88.57 — | $89.96 — | $38.16B — | 36.02 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$158.20 — |
-0.63
|
$34.51B — | $866.10K — | $158.15 — | $160.09 — | $34.51B — | 32.15 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$114.58 — |
+1.91
|
$34.13B — | $2.18M — | $110.39 — | $115.00 — | $34.13B — | 74.88 | $1.53 — |
|
|
VICI Properties
VICI
US
|
$24.80 — |
-0.56
|
$27.31B — | $9.57M — | $24.77 — | $25.17 — | $27.31B — | 11.48 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$17.65 — |
-1.73
|
$19.34B — | $4.42M — | $17.48 — | $17.93 — | $19.34B — | 29.41 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$271.80 — |
-0.8
|
$18.75B — | $414.60K — | $271.62 — | $274.71 — | $18.75B — | 50.42 | $5.39 — |
|
|
Kimco Realty
KIM
US
|
$25.46 — |
-0.62
|
$16.92B — | $5.03M — | $25.43 — | $25.80 — | $16.92B — | 23.79 | $1.07 — |
|
|
Jones Lang LaSalle
JLL
US
|
$365.57 — |
-1.77
|
$16.70B — | $320.87K — | $364.31 — | $374.52 — | $16.70B — | 15.85 | $23.06 — |
|
|
Invitation Homes
INVH
US
|
$26.65 — |
-0.86
|
$15.41B — | $4.52M — | $26.61 — | $27.08 — | $15.41B — | 23.37 | $1.14 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.03 — |
-2.27
|
$14.97B — | $1.97M — | $46.93 — | $48.21 — | $14.97B — | 19.04 | $2.47 — |
|
|
W. P. Carey
WPC
US
|
$64.94 — |
+0.15
|
$14.94B — | $3.19M — | $64.85 — | $65.70 — | $14.94B — | 22.54 | $2.88 — |
|
|
Weyerhaeuser
WY
US
|
$20.46 — |
-0.92
|
$14.74B — | $7.29M — | $20.46 — | $20.80 — | $14.74B — | 32.47 | $0.63 — |
|
|
Healthpeak Properties
DOC
US
|
$20.12 — |
-1.28
|
$14.61B — | $5.42M — | $20.05 — | $20.49 — | $14.61B — | 37.25 | $0.54 — |
|
|
Sun Communities
SUI
US
|
$117.41 — |
-0.74
|
$14.57B — | $1.29M — | $116.06 — | $118.35 — | $14.57B — | 47.92 | $2.45 — |
|
|
Mid-America Apartment
MAA
US
|
$116.55 — |
-1.39
|
$13.86B — | $1.03M — | $116.34 — | $118.78 — | $13.86B — | 35.31 | $3.30 — |
|
|
Annaly Capital Management
NLY
US
|
$17.57 — |
-4.15
|
$13.84B — | $17.37M — | $17.55 — | $18.31 — | $13.84B — | 12.20 | $1.44 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.28 — |
-0.77
|
$13.16B — | $1.98M — | $32.23 — | $32.90 — | $13.16B — | 26.45 | $1.22 — |
|
|
UDR
UDR
US
|
$36.13 — |
-1.18
|
$13.11B — | $2.68M — | $36.13 — | $36.77 — | $13.11B — | 17.04 | $2.12 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$61.53 — |
-0.73
|
$12.38B — | $1.35M — | $61.30 — | $62.59 — | $12.38B — | 30.46 | $2.02 — |
|
|
BXP
BXP
US
|
$62.89 — |
-0.87
|
$11.36B — | $812.02K — | $62.88 — | $63.81 — | $11.36B — | 18.82 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$198.05 — |
+0.06
|
$10.65B — | $487.07K — | $196.08 — | $198.56 — | $10.65B — | 33.56 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$45.00 — |
-0.31
|
$10.10B — | $1.50M — | $44.94 — | $45.41 — | $10.10B — | 29.60 | $1.52 — |
|
|
Camden Property Trust
CPT
US
|
$98.40 — |
-0.7
|
$9.85B — | $868.50K — | $98.36 — | $99.76 — | $9.85B — | 9.19 | $10.70 — |
|
|
CareTrust REIT
CTRE
US
|
$38.15 — |
-1.19
|
$9.83B — | $15.30M — | $37.53 — | $38.23 — | $9.83B — | 23.99 | $1.59 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$112.53 — |
-0.5
|
$9.74B — | $554.63K — | $112.36 — | $114.34 — | $9.74B — | 22.50 | $5.00 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$136.55 — |
-1.7
|
$9.42B — | $402.74K — | $136.51 — | $139.32 — | $9.42B — | 33.14 | $4.12 — |
|
|
Brixmor Property
BRX
US
|
$30.23 — |
-0.1
|
$9.28B — | $2.07M — | $30.04 — | $30.50 — | $9.28B — | 21.90 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$69.10 — |
-1
|
$9.01B — | $1.56M — | $69.06 — | $70.33 — | $9.01B — | 35.61 | $1.94 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.64 — |
-0.5
|
$8.20B — | $1.50M — | $37.52 — | $38.00 — | $8.20B — | 0 | -$2.10 — |
|
|
NNN REIT
NNN
US
|
$40.93 — |
-1.14
|
$7.94B — | $1.68M — | $40.92 — | $41.68 — | $7.94B — | 19.58 | $2.09 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.30 — |
-1.73
|
$7.72B — | $1.36M — | $44.18 — | $45.32 — | $7.72B — | 0 | -$8.41 — |
|
|
Compass
COMP
US
|
$10.04 — |
-2.14
|
$7.70B — | $17.53M — | $9.98 — | $10.48 — | $7.70B — | 66.93 | $0.15 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.22 — |
-0.07
|
$7.57B — | $1.27M — | $54.93 — | $55.52 — | $7.57B — | 20.45 | $2.70 — |
|
|
Macerich
MAC
US
|
$25.28 — |
-0.39
|
$7.46B — | $2.28M — | $25.17 — | $25.59 — | $7.46B — | 0 | -$0.37 — |
|
|
Terreno Realty
TRNO
US
|
$66.53 — |
-1.16
|
$7.30B — | $576.70K — | $66.43 — | $67.45 — | $7.30B — | 19.91 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$36.99 — |
-0.35
|
$7.28B — | $787.94K — | $36.85 — | $37.23 — | $7.28B — | 26.23 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$34.71 — |
-1.39
|
$7.07B — | $827.54K — | $34.66 — | $35.40 — | $7.07B — | 0 | -$0.27 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.16 — |
-0.52
|
$6.65B — | $3.90M — | $19.07 — | $19.28 — | $6.65B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$21.31 — |
-1.11
|
$6.32B — | $3.21M — | $21.27 — | $21.67 — | $6.32B — | 34.37 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.63 — |
-1.22
|
$6.10B — | $1.53M — | $27.59 — | $28.14 — | $6.10B — | 22.28 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$33.19 — |
-1.43
|
$5.85B — | $2.31M — | $33.08 — | $33.98 — | $5.85B — | 22.57 | $1.47 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.69 — |
-0.31
|
$5.22B — | $1.40M — | $25.60 — | $25.98 — | $5.22B — | 15.95 | $1.61 — |
|
|
Cousins Properties
CUZ
US
|
$29.50 — |
-0.47
|
$4.86B — | $1.70M — | $29.36 — | $29.78 — | $4.86B — | 327.77 | $0.09 — |
|
|
Tanger
SKT
US
|
$39.69 — |
-0.28
|
$4.74B — | $732.27K — | $39.60 — | $40.04 — | $4.74B — | 36.08 | $1.10 — |
|
|
Apple Hospitality REIT
APLE
US
|
$19.47 — |
-1.67
|
$4.60B — | $2.38M — | $19.45 — | $19.94 — | $4.60B — | 24.64 | $0.79 — |
|
|
Americold Realty Trust
COLD
US
|
$15.90 — |
-1.73
|
$4.56B — | $4.67M — | $15.84 — | $16.20 — | $4.56B — | 19.15 | $0.83 — |
|
|
EPR Properties
EPR
US
|
$58.89 — |
-0.83
|
$4.51B — | $4.08M — | $58.88 — | $60.30 — | $4.51B — | 16.58 | $3.55 — |
|
|
Starwood Property Trust
STWD
US
|
$11.44 — |
-2.97
|
$4.27B — | $8.13M — | $11.38 — | $11.84 — | $4.27B — | 0 | -$0.67 — |
|
|
Kilroy Realty
KRC
US
|
$35.82 — |
-1.1
|
$4.21B — | $814.72K — | $35.55 — | $36.40 — | $4.21B — | 143.28 | $0.25 — |
|
|
St. Joe
JOE
US
|
$71.06 — |
-0.81
|
$4.02B — | $114.57K — | $70.75 — | $72.24 — | $4.02B — | 33.67 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$48.74 — |
-1.97
|
$3.74B — | $588.81K — | $48.70 — | $49.88 — | $3.74B — | 0 | -$2.05 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Independence Realty Trust
IRT
US
|
$14.84 — |
-0.8
|
$3.59B — | $2.87M — | $14.83 — | $15.08 — | $3.59B — | 57.07 | $0.26 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.48 — |
-1.19
|
$3.50B — | $1.15M — | $17.47 — | $17.73 — | $3.50B — | 23.30 | $0.75 — |
|
|
Highwoods Properties
HIW
US
|
$30.93 — |
-0.83
|
$3.47B — | $570.70K — | $30.93 — | $31.25 — | $3.47B — | 18.41 | $1.68 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.25 — |
-1.1
|
$3.28B — | $2.09M — | $16.22 — | $16.54 — | $3.28B — | 0 | -$0.84 — |
|
|
National Health Investors
NHI
US
|
$64.55 — |
-2.23
|
$3.17B — | $347.31K — | $64.52 — | $66.45 — | $3.17B — | 4.50 | $14.32 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.49 — |
-2.1
|
$3.17B — | $1.47M — | $13.48 — | $13.92 — | $3.17B — | 46.51 | $0.29 — |
|
|
Acadia Realty Trust
AKR
US
|
$20.25 — |
+0.55
|
$2.97B — | $1.86M — | $20.00 — | $20.33 — | $2.97B — | 75.00 | $0.27 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.38 — |
-1.84
|
$2.95B — | $3.31M — | $14.35 — | $14.74 — | $2.95B — | 18.43 | $0.78 — |
|
|
Urban Edge Properties
UE
US
|
$21.04 — |
+1.15
|
$2.90B — | $1.14M — | $20.73 — | $21.07 — | $2.90B — | 25.65 | $0.82 — |
|
|
IHS
IHS
US
|
$8.41 — |
-0.59
|
$2.85B — | $986.01K — | $8.39 — | $8.47 — | $2.85B — | 6.95 | $1.21 — |
|
|
Dynex Capital
DX
US
|
$9.96 — |
-4.41
|
$2.59B — | $8.18M — | $9.96 — | $10.44 — | $2.59B — | 35.57 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.07 — |
-1.37
|
$2.53B — | $1.06M — | $23.07 — | $23.69 — | $2.53B — | 21.36 | $1.08 — |
|
|
InvenTrust Properties
IVT
US
|
$31.60 — |
-0.69
|
$2.46B — | $676.45K — | $31.49 — | $32.31 — | $2.46B — | 87.77 | $0.36 — |
|
|
LTC Properties
LTC
US
|
$43.77 — |
-0.25
|
$2.46B — | $618.97K — | $43.38 — | $44.13 — | $2.46B — | 4.42 | $9.89 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.61 — |
-2
|
$2.41B — | $2.56M — | $21.58 — | $22.24 — | $2.41B — | 0 | -$0.87 — |
|
|
NETSTREIT
NTST
US
|
$18.44 — |
-1.81
|
$2.32B — | $1.47M — | $18.43 — | $18.97 — | $2.32B — | 87.80 | $0.21 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.70 — |
-0.86
|
$2.24B — | $2.04M — | $12.69 — | $12.90 — | $2.24B — | 28.86 | $0.44 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.78 — |
-1.49
|
$2.16B — | $455.38K — | $21.76 — | $22.31 — | $2.16B — | 544.50 | $0.04 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.95 — |
-1.67
|
$1.98B — | $1.78M — | $12.93 — | $13.30 — | $1.98B — | 259.00 | $0.05 — |
|
|
Douglas Emmett
DEI
US
|
$9.84 — |
-1.7
|
$1.98B — | $1.62M — | $9.83 — | $10.04 — | $1.98B — | 0 | -$0.13 — |
|
|
Centerspace
CSR
US
|
$56.24 — |
-1.09
|
$1.94B — | $174.45K — | $56.24 — | $57.24 — | $1.94B — | 10.49 | $5.36 — |
|
|
Getty Realty
GTY
US
|
$28.28 — |
-0.53
|
$1.90B — | $302.27K — | $28.20 — | $28.74 — | $1.90B — | 17.24 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.82 — |
-1.73
|
$1.80B — | $4.21M — | $10.71 — | $10.95 — | $1.80B — | 0 | -$2.23 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$11.89 — |
-2.14
|
$1.68B — | $4.26M — | $11.84 — | $12.22 — | $1.68B — | 237.80 | $0.05 — |
|
|
CBL & Associates Properties
CBL
US
|
$54.29 — |
+2.05
|
$1.68B — | $263.08K — | $52.74 — | $54.50 — | $1.68B — | 11.14 | $4.87 — |
|
|
American Assets Trust
AAT
US
|
$21.50 — |
+0.05
|
$1.67B — | $198.54K — | $21.34 — | $21.57 — | $1.67B — | 61.42 | $0.35 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.22 — |
-0.19
|
$1.52B — | $2.11M — | $5.18 — | $5.30 — | $1.52B — | 0 | -$0.02 — |
|
|
Global Net Lease
GNL
US
|
$6.69 — |
-0.89
|
$1.49B — | $3.01M — | $6.67 — | $6.76 — | $1.49B — | 0 | -$0.28 — |
|
|
Ellington Financial
EFC
US
|
$11.01 — |
-1.43
|
$1.47B — | $2.07M — | $10.98 — | $11.24 — | $1.47B — | 6.79 | $1.62 — |
|
|
Century Communities
CCS
US
|
$51.92 — |
-2.15
|
$1.47B — | $335.34K — | $51.65 — | $54.23 — | $1.47B — | 13.84 | $3.75 — |
|
|
Innovative Indl Properties
IIPR
US
|
$52.66 — |
-3.8
|
$1.45B — | $358.75K — | $52.13 — | $54.30 — | $1.45B — | 11.86 | $4.44 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Alexander's
ALX
US
|
$247.39 — |
-0.46
|
$1.26B — | $22.20K — | $247.06 — | $251.13 — | $1.26B — | 6.64 | $37.23 — |
|
|
UMH Properties
UMH
US
|
$14.54 — |
-1.49
|
$1.25B — | $617.27K — | $14.54 — | $14.80 — | $1.25B — | 290.80 | $0.05 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.95 — |
-0.6
|
$1.23B — | $1.03M — | $9.91 — | $10.02 — | $1.23B — | 0 | -$0.71 — |
|
|
Forestar
FOR
US
|
$22.24 — |
-2.63
|
$1.13B — | $182.83K — | $22.04 — | $23.01 — | $1.13B — | 8.00 | $2.78 — |
|
|
Easterly Government Properties
DEA
US
|
$22.00 — |
-1.52
|
$1.08B — | $355.75K — | $21.96 — | $22.48 — | $1.08B — | 75.86 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
