Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (262)
NYSE (262)
Immobilien (262)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$247.41 — |
+0.02
|
$181.50B — | $517.90K — | $245.18 — | $249.75 — | $181.50B — | 104.83 | $2.36 — |
|
|
Prologis
PLD
US
|
$129.04 — |
-0.76
|
$125.47B — | $1.53M — | $128.08 — | $130.06 — | $125.47B — | 28.42 | $4.54 — |
|
|
Simon Property
SPG
US
|
$234.38 — |
-0.16
|
$88.72B — | $183.47K — | $233.36 — | $237.27 — | $88.72B — | 16.92 | $13.85 — |
|
|
American Tower
AMT
US
|
$190.19 — |
-0.02
|
$88.21B — | $517.39K — | $188.81 — | $191.42 — | $88.21B — | 26.78 | $7.10 — |
|
|
Digital Realty Trust
DLR
US
|
$182.76 — |
+0.9
|
$70.36B — | $768.37K — | $180.03 — | $183.54 — | $70.36B — | 77.11 | $2.37 — |
|
|
Public Storage
PSA
US
|
$333.11 — |
-0.78
|
$62.24B — | $190.97K — | $332.22 — | $337.32 — | $62.24B — | 35.02 | $9.51 — |
|
|
Realty Income
O
US
|
$59.41 — |
-0.26
|
$56.66B — | $1.81M — | $59.10 — | $60.00 — | $56.66B — | 40.69 | $1.46 — |
|
|
Ventas
VTR
US
|
$90.06 — |
-0.4
|
$47.62B — | $780.82K — | $89.19 — | $91.34 — | $47.62B — | 173.18 | $0.52 — |
|
|
CBRE
CBRE
US
|
$134.07 — |
-0.38
|
$38.64B — | $408.40K — | $133.02 — | $136.72 — | $38.64B — | 28.70 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$89.48 — |
+0.48
|
$38.07B — | $840.02K — | $88.57 — | $89.94 — | $38.07B — | 35.93 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$158.75 — |
-0.29
|
$34.63B — | $160.61K — | $158.15 — | $160.09 — | $34.63B — | 32.26 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$113.75 — |
+1.17
|
$33.88B — | $243.39K — | $110.39 — | $114.07 — | $33.88B — | 74.34 | $1.53 — |
|
|
VICI Properties
VICI
US
|
$24.98 — |
+0.18
|
$27.51B — | $2.06M — | $24.77 — | $25.17 — | $27.51B — | 11.56 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$17.62 — |
-1.87
|
$19.31B — | $1.69M — | $17.48 — | $17.93 — | $19.31B — | 29.37 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$274.09 — |
+0.03
|
$18.91B — | $73.29K — | $271.62 — | $274.71 — | $18.91B — | 50.85 | $5.39 — |
|
|
Kimco Realty
KIM
US
|
$25.50 — |
-0.47
|
$16.94B — | $1.19M — | $25.45 — | $25.80 — | $16.94B — | 23.83 | $1.07 — |
|
|
Jones Lang LaSalle
JLL
US
|
$368.13 — |
-1.08
|
$16.82B — | $67.82K — | $366.94 — | $374.52 — | $16.82B — | 15.96 | $23.06 — |
|
|
Invitation Homes
INVH
US
|
$26.80 — |
-0.28
|
$15.50B — | $1.42M — | $26.61 — | $27.08 — | $15.50B — | 23.51 | $1.14 — |
|
|
W. P. Carey
WPC
US
|
$65.40 — |
+0.86
|
$15.05B — | $675.11K — | $64.88 — | $65.70 — | $15.05B — | 22.70 | $2.88 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.16 — |
-2
|
$15.01B — | $468.21K — | $46.93 — | $48.21 — | $15.01B — | 19.09 | $2.47 — |
|
|
Weyerhaeuser
WY
US
|
$20.53 — |
-0.58
|
$14.79B — | $1.46M — | $20.47 — | $20.80 — | $14.79B — | 32.58 | $0.63 — |
|
|
Healthpeak Properties
DOC
US
|
$20.34 — |
-0.21
|
$14.77B — | $970.22K — | $20.05 — | $20.49 — | $14.77B — | 37.66 | $0.54 — |
|
|
Sun Communities
SUI
US
|
$117.49 — |
-0.67
|
$14.58B — | $263.71K — | $116.06 — | $118.35 — | $14.58B — | 47.95 | $2.45 — |
|
|
Annaly Capital Management
NLY
US
|
$17.93 — |
-2.15
|
$14.13B — | $5.46M — | $17.91 — | $18.31 — | $14.13B — | 12.45 | $1.44 — |
|
|
Mid-America Apartment
MAA
US
|
$117.36 — |
-0.7
|
$13.96B — | $144.39K — | $116.68 — | $118.78 — | $13.96B — | 35.56 | $3.30 — |
|
|
UDR
UDR
US
|
$36.56 — |
+0.01
|
$13.27B — | $651.13K — | $36.30 — | $36.77 — | $13.27B — | 17.24 | $2.12 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.33 — |
-0.63
|
$13.18B — | $274.82K — | $32.23 — | $32.90 — | $13.18B — | 26.49 | $1.22 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$61.90 — |
-0.13
|
$12.46B — | $174.00K — | $61.30 — | $62.59 — | $12.46B — | 30.64 | $2.02 — |
|
|
BXP
BXP
US
|
$63.10 — |
-0.54
|
$11.40B — | $114.72K — | $62.99 — | $63.81 — | $11.40B — | 18.89 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$198.07 — |
+0.07
|
$10.65B — | $61.70K — | $196.08 — | $198.28 — | $10.65B — | 33.57 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$45.18 — |
+0.09
|
$10.14B — | $333.41K — | $44.94 — | $45.41 — | $10.14B — | 29.72 | $1.52 — |
|
|
Camden Property Trust
CPT
US
|
$99.27 — |
+0.18
|
$9.93B — | $149.96K — | $98.37 — | $99.76 — | $9.93B — | 9.27 | $10.70 — |
|
|
CareTrust REIT
CTRE
US
|
$37.86 — |
-1.94
|
$9.75B — | $7.92M — | $37.53 — | $38.09 — | $9.75B — | 23.81 | $1.59 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$112.59 — |
-0.45
|
$9.75B — | $105.19K — | $112.36 — | $114.34 — | $9.75B — | 22.53 | $5.00 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$138.06 — |
-0.61
|
$9.52B — | $66.64K — | $137.48 — | $139.32 — | $9.52B — | 33.50 | $4.12 — |
|
|
Brixmor Property
BRX
US
|
$30.25 — |
-0.02
|
$9.28B — | $428.85K — | $30.04 — | $30.50 — | $9.28B — | 21.92 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$69.56 — |
-0.34
|
$9.07B — | $138.62K — | $69.19 — | $70.33 — | $9.07B — | 35.85 | $1.94 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.66 — |
-0.45
|
$8.20B — | $186.22K — | $37.52 — | $38.00 — | $8.20B — | 0 | -$2.10 — |
|
|
NNN REIT
NNN
US
|
$41.26 — |
-0.34
|
$8.00B — | $343.45K — | $41.03 — | $41.68 — | $8.00B — | 19.74 | $2.09 — |
|
|
Compass
COMP
US
|
$10.32 — |
+0.63
|
$7.92B — | $3.28M — | $9.98 — | $10.48 — | $7.92B — | 68.83 | $0.15 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.70 — |
-0.85
|
$7.78B — | $298.87K — | $44.18 — | $45.32 — | $7.78B — | 0 | -$8.41 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.39 — |
+0.24
|
$7.59B — | $473.28K — | $54.93 — | $55.52 — | $7.59B — | 20.51 | $2.70 — |
|
|
Macerich
MAC
US
|
$25.41 — |
+0.12
|
$7.50B — | $297.18K — | $25.17 — | $25.47 — | $7.50B — | 0 | -$0.37 — |
|
|
Terreno Realty
TRNO
US
|
$66.94 — |
-0.56
|
$7.35B — | $88.36K — | $66.43 — | $67.45 — | $7.35B — | 20.04 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$37.05 — |
-0.2
|
$7.29B — | $118.17K — | $36.85 — | $37.23 — | $7.29B — | 26.27 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.09 — |
-0.33
|
$7.15B — | $79.21K — | $34.87 — | $35.40 — | $7.15B — | 0 | -$0.27 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.20 — |
-0.29
|
$6.67B — | $645.10K — | $19.07 — | $19.28 — | $6.67B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$21.45 — |
-0.49
|
$6.36B — | $401.34K — | $21.42 — | $21.67 — | $6.36B — | 34.58 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.85 — |
-0.43
|
$6.15B — | $373.46K — | $27.71 — | $28.14 — | $6.15B — | 22.45 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$33.27 — |
-1.2
|
$5.88B — | $224.18K — | $33.26 — | $33.98 — | $5.88B — | 22.70 | $1.47 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.76 — |
-0.04
|
$5.24B — | $223.22K — | $25.65 — | $25.98 — | $5.24B — | 16.00 | $1.61 — |
|
|
Cousins Properties
CUZ
US
|
$29.60 — |
-0.13
|
$4.87B — | $139.89K — | $29.36 — | $29.78 — | $4.87B — | 328.88 | $0.09 — |
|
|
Tanger
SKT
US
|
$39.80 — |
+0.01
|
$4.76B — | $114.57K — | $39.67 — | $40.04 — | $4.76B — | 36.18 | $1.10 — |
|
|
Apple Hospitality REIT
APLE
US
|
$19.66 — |
-0.68
|
$4.64B — | $431.22K — | $19.52 — | $19.94 — | $4.64B — | 24.89 | $0.79 — |
|
|
EPR Properties
EPR
US
|
$59.65 — |
+0.45
|
$4.57B — | $1.92M — | $59.25 — | $60.30 — | $4.57B — | 16.80 | $3.55 — |
|
|
Americold Realty Trust
COLD
US
|
$15.87 — |
-1.92
|
$4.55B — | $703.58K — | $15.84 — | $16.20 — | $4.55B — | 19.12 | $0.83 — |
|
|
Starwood Property Trust
STWD
US
|
$11.64 — |
-1.23
|
$4.35B — | $2.37M — | $11.38 — | $11.84 — | $4.35B — | 0 | -$0.67 — |
|
|
Kilroy Realty
KRC
US
|
$36.20 — |
-0.07
|
$4.25B — | $80.50K — | $35.55 — | $36.34 — | $4.25B — | 144.78 | $0.25 — |
|
|
St. Joe
JOE
US
|
$71.54 — |
-0.14
|
$4.04B — | $18.90K — | $71.20 — | $72.24 — | $4.04B — | 33.90 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$49.69 — |
-0.07
|
$3.82B — | $126.41K — | $49.03 — | $49.88 — | $3.82B — | 0 | -$2.05 — |
|
|
Independence Realty Trust
IRT
US
|
$14.99 — |
+0.23
|
$3.63B — | $629.45K — | $14.90 — | $15.08 — | $3.63B — | 57.67 | $0.26 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.62 — |
-0.4
|
$3.53B — | $240.88K — | $17.49 — | $17.73 — | $3.53B — | 23.49 | $0.75 — |
|
|
Highwoods Properties
HIW
US
|
$31.16 — |
-0.11
|
$3.50B — | $119.96K — | $30.93 — | $31.25 — | $3.50B — | 18.54 | $1.68 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.35 — |
-0.49
|
$3.30B — | $401.31K — | $16.22 — | $16.54 — | $3.30B — | 0 | -$0.84 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.75 — |
-0.22
|
$3.23B — | $239.87K — | $13.60 — | $13.92 — | $3.23B — | 47.41 | $0.29 — |
|
|
National Health Investors
NHI
US
|
$65.23 — |
-1.2
|
$3.20B — | $67.76K — | $64.73 — | $66.45 — | $3.20B — | 4.55 | $14.32 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.51 — |
-0.96
|
$2.98B — | $704.49K — | $14.47 — | $14.74 — | $2.98B — | 18.60 | $0.78 — |
|
|
Acadia Realty Trust
AKR
US
|
$20.07 — |
-0.35
|
$2.94B — | $276.68K — | $20.00 — | $20.33 — | $2.94B — | 74.33 | $0.27 — |
|
|
IHS
IHS
US
|
$8.47 — |
+0.12
|
$2.87B — | $115.37K — | $8.46 — | $8.47 — | $2.87B — | 7.00 | $1.21 — |
|
|
Urban Edge Properties
UE
US
|
$20.80 — |
+0.02
|
$2.86B — | $124.54K — | $20.73 — | $21.07 — | $2.86B — | 25.37 | $0.82 — |
|
|
Dynex Capital
DX
US
|
$10.24 — |
-1.73
|
$2.66B — | $2.13M — | $10.19 — | $10.44 — | $2.66B — | 36.57 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.31 — |
-0.34
|
$2.56B — | $407.98K — | $23.20 — | $23.69 — | $2.56B — | 21.58 | $1.08 — |
|
|
LTC Properties
LTC
US
|
$43.83 — |
-0.11
|
$2.46B — | $182.88K — | $43.38 — | $43.90 — | $2.46B — | 4.43 | $9.89 — |
|
|
InvenTrust Properties
IVT
US
|
$31.60 — |
-0.69
|
$2.46B — | $162.99K — | $31.55 — | $32.31 — | $2.46B — | 87.72 | $0.36 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.90 — |
-0.68
|
$2.45B — | $220.66K — | $21.77 — | $22.24 — | $2.45B — | 0 | -$0.87 — |
|
|
NETSTREIT
NTST
US
|
$18.70 — |
-0.45
|
$2.36B — | $334.63K — | $18.58 — | $18.97 — | $2.36B — | 89.02 | $0.21 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.82 — |
+0.12
|
$2.26B — | $392.67K — | $12.69 — | $12.90 — | $2.26B — | 29.14 | $0.44 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$22.06 — |
-0.23
|
$2.18B — | $74.95K — | $21.92 — | $22.31 — | $2.18B — | 551.50 | $0.04 — |
|
|
Douglas Emmett
DEI
US
|
$9.96 — |
-0.5
|
$2.00B — | $383.11K — | $9.91 — | $10.04 — | $2.00B — | 0 | -$0.13 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$13.06 — |
-0.8
|
$2.00B — | $322.40K — | $12.99 — | $13.30 — | $2.00B — | 261.30 | $0.05 — |
|
|
Centerspace
CSR
US
|
$57.01 — |
+0.26
|
$1.97B — | $51.91K — | $56.66 — | $57.24 — | $1.97B — | 10.63 | $5.36 — |
|
|
Getty Realty
GTY
US
|
$28.44 — |
+0.04
|
$1.91B — | $52.63K — | $28.23 — | $28.74 — | $1.91B — | 17.34 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.88 — |
-1.14
|
$1.81B — | $965.73K — | $10.71 — | $10.95 — | $1.81B — | 0 | -$2.23 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.02 — |
-1.11
|
$1.70B — | $1.84M — | $11.84 — | $12.22 — | $1.70B — | 240.30 | $0.05 — |
|
|
CBL & Associates Properties
CBL
US
|
$54.48 — |
+2.41
|
$1.69B — | $48.25K — | $52.74 — | $54.48 — | $1.69B — | 11.18 | $4.87 — |
|
|
American Assets Trust
AAT
US
|
$21.47 — |
-0.09
|
$1.67B — | $31.60K — | $21.34 — | $21.57 — | $1.67B — | 61.34 | $0.35 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.25 — |
+0.48
|
$1.53B — | $372.19K — | $5.18 — | $5.30 — | $1.53B — | 0 | -$0.02 — |
|
|
Global Net Lease
GNL
US
|
$6.74 — |
-0.22
|
$1.50B — | $824.38K — | $6.67 — | $6.76 — | $1.50B — | 0 | -$0.28 — |
|
|
Ellington Financial
EFC
US
|
$11.19 — |
+0.17
|
$1.50B — | $656.23K — | $10.98 — | $11.24 — | $1.50B — | 6.90 | $1.62 — |
|
|
Century Communities
CCS
US
|
$52.75 — |
-0.58
|
$1.49B — | $115.17K — | $52.68 — | $54.23 — | $1.49B — | 14.06 | $3.75 — |
|
|
Innovative Indl Properties
IIPR
US
|
$52.88 — |
-3.4
|
$1.46B — | $152.05K — | $52.13 — | $54.30 — | $1.46B — | 11.90 | $4.44 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Alexander's
ALX
US
|
$248.60 — |
+0.03
|
$1.27B — | $4.60K — | $246.92 — | $249.61 — | $1.27B — | 6.67 | $37.23 — |
|
|
UMH Properties
UMH
US
|
$14.65 — |
-0.75
|
$1.26B — | $155.38K — | $14.55 — | $14.80 — | $1.26B — | 293.00 | $0.05 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.98 — |
-0.25
|
$1.24B — | $288.15K — | $9.91 — | $10.02 — | $1.24B — | 0 | -$0.71 — |
|
|
Forestar
FOR
US
|
$22.40 — |
-1.92
|
$1.14B — | $29.13K — | $22.40 — | $23.01 — | $1.14B — | 8.05 | $2.78 — |
|
|
Ladder Capital
LADR
US
|
$8.57 — |
-1.32
|
$1.09B — | $471.64K — | $8.56 — | $8.68 — | $1.09B — | 10.91 | $0.79 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
