Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (262)
NYSE (262)
Immobilien (262)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$247.05 — |
-0.12
|
$181.24B — | $701.90K — | $245.18 — | $249.75 — | $181.24B — | 104.68 | $2.36 — |
|
|
Prologis
PLD
US
|
$129.06 — |
-0.75
|
$125.48B — | $1.87M — | $128.08 — | $130.06 — | $125.48B — | 28.42 | $4.54 — |
|
|
Simon Property
SPG
US
|
$234.18 — |
-0.24
|
$88.64B — | $299.03K — | $233.36 — | $237.27 — | $88.64B — | 16.90 | $13.85 — |
|
|
American Tower
AMT
US
|
$190.17 — |
-0.04
|
$88.19B — | $664.53K — | $188.81 — | $191.42 — | $88.19B — | 26.78 | $7.10 — |
|
|
Digital Realty Trust
DLR
US
|
$184.35 — |
+1.78
|
$70.97B — | $1.09M — | $180.03 — | $184.51 — | $70.97B — | 77.78 | $2.37 — |
|
|
Public Storage
PSA
US
|
$333.51 — |
-0.66
|
$62.31B — | $301.30K — | $332.22 — | $337.32 — | $62.31B — | 35.06 | $9.51 — |
|
|
Realty Income
O
US
|
$59.43 — |
-0.24
|
$56.68B — | $2.38M — | $59.10 — | $60.00 — | $56.68B — | 40.70 | $1.46 — |
|
|
Ventas
VTR
US
|
$90.18 — |
-0.27
|
$47.69B — | $1.07M — | $89.19 — | $91.34 — | $47.69B — | 173.42 | $0.52 — |
|
|
CBRE
CBRE
US
|
$133.80 — |
-0.58
|
$38.56B — | $524.06K — | $133.02 — | $136.72 — | $38.56B — | 28.65 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$89.47 — |
+0.46
|
$38.07B — | $1.03M — | $88.57 — | $89.94 — | $38.07B — | 35.93 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$158.56 — |
-0.41
|
$34.59B — | $254.32K — | $158.15 — | $160.09 — | $34.59B — | 32.22 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$114.11 — |
+1.49
|
$33.99B — | $487.61K — | $110.39 — | $114.66 — | $33.99B — | 74.58 | $1.53 — |
|
|
VICI Properties
VICI
US
|
$24.95 — |
+0.06
|
$27.48B — | $2.74M — | $24.77 — | $25.17 — | $27.48B — | 11.55 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$17.59 — |
-2.03
|
$19.28B — | $1.98M — | $17.48 — | $17.93 — | $19.28B — | 29.32 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$273.68 — |
-0.12
|
$18.88B — | $95.50K — | $271.62 — | $274.71 — | $18.88B — | 50.77 | $5.39 — |
|
|
Kimco Realty
KIM
US
|
$25.52 — |
-0.37
|
$16.96B — | $1.73M — | $25.45 — | $25.80 — | $16.96B — | 23.85 | $1.07 — |
|
|
Jones Lang LaSalle
JLL
US
|
$367.56 — |
-1.23
|
$16.79B — | $83.47K — | $366.94 — | $374.52 — | $16.79B — | 15.93 | $23.06 — |
|
|
Invitation Homes
INVH
US
|
$26.73 — |
-0.54
|
$15.46B — | $1.70M — | $26.61 — | $27.08 — | $15.46B — | 23.45 | $1.14 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.34 — |
-1.61
|
$15.07B — | $598.33K — | $46.93 — | $48.21 — | $15.07B — | 19.16 | $2.47 — |
|
|
W. P. Carey
WPC
US
|
$65.42 — |
+0.89
|
$15.05B — | $938.30K — | $64.88 — | $65.70 — | $15.05B — | 22.71 | $2.88 — |
|
|
Weyerhaeuser
WY
US
|
$20.59 — |
-0.31
|
$14.83B — | $2.03M — | $20.47 — | $20.80 — | $14.83B — | 32.67 | $0.63 — |
|
|
Healthpeak Properties
DOC
US
|
$20.25 — |
-0.61
|
$14.71B — | $1.30M — | $20.05 — | $20.49 — | $14.71B — | 37.50 | $0.54 — |
|
|
Sun Communities
SUI
US
|
$117.20 — |
-0.91
|
$14.54B — | $343.09K — | $116.06 — | $118.35 — | $14.54B — | 47.83 | $2.45 — |
|
|
Annaly Capital Management
NLY
US
|
$17.93 — |
-2.21
|
$14.12B — | $6.61M — | $17.83 — | $18.31 — | $14.12B — | 12.44 | $1.44 — |
|
|
Mid-America Apartment
MAA
US
|
$117.53 — |
-0.56
|
$13.98B — | $254.00K — | $116.68 — | $118.78 — | $13.98B — | 35.61 | $3.30 — |
|
|
UDR
UDR
US
|
$36.51 — |
-0.15
|
$13.25B — | $924.05K — | $36.30 — | $36.77 — | $13.25B — | 17.21 | $2.12 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.42 — |
-0.34
|
$13.22B — | $472.34K — | $32.23 — | $32.90 — | $13.22B — | 26.57 | $1.22 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$61.81 — |
-0.27
|
$12.44B — | $245.67K — | $61.30 — | $62.59 — | $12.44B — | 30.60 | $2.02 — |
|
|
BXP
BXP
US
|
$63.25 — |
-0.3
|
$11.43B — | $222.33K — | $62.99 — | $63.81 — | $11.43B — | 18.93 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$198.40 — |
+0.23
|
$10.67B — | $94.20K — | $196.08 — | $198.52 — | $10.67B — | 33.62 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$45.06 — |
-0.18
|
$10.11B — | $517.23K — | $44.94 — | $45.41 — | $10.11B — | 29.64 | $1.52 — |
|
|
Camden Property Trust
CPT
US
|
$99.04 — |
-0.05
|
$9.91B — | $213.18K — | $98.37 — | $99.76 — | $9.91B — | 9.25 | $10.70 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$112.75 — |
-0.31
|
$9.76B — | $139.98K — | $112.36 — | $114.34 — | $9.76B — | 22.55 | $5.00 — |
|
|
CareTrust REIT
CTRE
US
|
$37.85 — |
-1.97
|
$9.75B — | $8.64M — | $37.53 — | $38.09 — | $9.75B — | 23.80 | $1.59 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$137.82 — |
-0.78
|
$9.51B — | $104.17K — | $137.48 — | $139.32 — | $9.51B — | 33.45 | $4.12 — |
|
|
Brixmor Property
BRX
US
|
$30.25 — |
-0.03
|
$9.28B — | $538.00K — | $30.04 — | $30.50 — | $9.28B — | 21.92 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$69.53 — |
-0.39
|
$9.07B — | $222.83K — | $69.19 — | $70.33 — | $9.07B — | 35.84 | $1.94 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.69 — |
-0.37
|
$8.21B — | $348.76K — | $37.52 — | $38.00 — | $8.21B — | 0 | -$2.10 — |
|
|
NNN REIT
NNN
US
|
$41.25 — |
-0.36
|
$8.00B — | $464.55K — | $41.03 — | $41.68 — | $8.00B — | 19.73 | $2.09 — |
|
|
Compass
COMP
US
|
$10.16 — |
-0.93
|
$7.80B — | $5.40M — | $9.98 — | $10.48 — | $7.80B — | 67.76 | $0.15 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.66 — |
-0.93
|
$7.78B — | $405.98K — | $44.18 — | $45.32 — | $7.78B — | 0 | -$8.41 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.33 — |
+0.13
|
$7.58B — | $561.39K — | $54.93 — | $55.52 — | $7.58B — | 20.49 | $2.70 — |
|
|
Macerich
MAC
US
|
$25.51 — |
+0.51
|
$7.53B — | $669.57K — | $25.17 — | $25.54 — | $7.53B — | 0 | -$0.37 — |
|
|
Terreno Realty
TRNO
US
|
$66.79 — |
-0.77
|
$7.33B — | $118.87K — | $66.43 — | $67.45 — | $7.33B — | 19.99 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$37.02 — |
-0.28
|
$7.28B — | $173.47K — | $36.85 — | $37.23 — | $7.28B — | 26.25 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.05 — |
-0.43
|
$7.14B — | $120.73K — | $34.87 — | $35.40 — | $7.14B — | 0 | -$0.27 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.14 — |
-0.62
|
$6.64B — | $856.16K — | $19.07 — | $19.28 — | $6.64B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$21.42 — |
-0.6
|
$6.36B — | $622.80K — | $21.40 — | $21.67 — | $6.36B — | 34.54 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.83 — |
-0.5
|
$6.15B — | $485.55K — | $27.71 — | $28.14 — | $6.15B — | 22.44 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$33.14 — |
-1.57
|
$5.84B — | $311.21K — | $33.09 — | $33.98 — | $5.84B — | 22.54 | $1.47 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.70 — |
-0.27
|
$5.22B — | $291.92K — | $25.65 — | $25.98 — | $5.22B — | 15.96 | $1.61 — |
|
|
Cousins Properties
CUZ
US
|
$29.62 — |
-0.05
|
$4.88B — | $250.25K — | $29.36 — | $29.78 — | $4.88B — | 329.16 | $0.09 — |
|
|
Tanger
SKT
US
|
$39.83 — |
+0.08
|
$4.76B — | $175.04K — | $39.67 — | $40.04 — | $4.76B — | 36.20 | $1.10 — |
|
|
Apple Hospitality REIT
APLE
US
|
$19.62 — |
-0.91
|
$4.63B — | $549.41K — | $19.52 — | $19.94 — | $4.63B — | 24.83 | $0.79 — |
|
|
EPR Properties
EPR
US
|
$59.67 — |
+0.49
|
$4.57B — | $2.95M — | $59.25 — | $60.30 — | $4.57B — | 16.80 | $3.55 — |
|
|
Americold Realty Trust
COLD
US
|
$15.90 — |
-1.7
|
$4.56B — | $1.12M — | $15.84 — | $16.20 — | $4.56B — | 19.16 | $0.83 — |
|
|
Starwood Property Trust
STWD
US
|
$11.63 — |
-1.31
|
$4.35B — | $3.51M — | $11.38 — | $11.84 — | $4.35B — | 0 | -$0.67 — |
|
|
Kilroy Realty
KRC
US
|
$36.31 — |
+0.25
|
$4.26B — | $142.32K — | $35.55 — | $36.37 — | $4.26B — | 145.24 | $0.25 — |
|
|
St. Joe
JOE
US
|
$71.37 — |
-0.38
|
$4.03B — | $24.54K — | $71.20 — | $72.24 — | $4.03B — | 33.82 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$49.71 — |
-0.02
|
$3.82B — | $165.64K — | $49.03 — | $49.88 — | $3.82B — | 0 | -$2.05 — |
|
|
Independence Realty Trust
IRT
US
|
$14.96 — |
0
|
$3.62B — | $850.29K — | $14.90 — | $15.08 — | $3.62B — | 57.53 | $0.26 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.62 — |
-0.4
|
$3.53B — | $329.39K — | $17.49 — | $17.73 — | $3.53B — | 23.49 | $0.75 — |
|
|
Highwoods Properties
HIW
US
|
$31.12 — |
-0.21
|
$3.50B — | $160.52K — | $30.93 — | $31.25 — | $3.50B — | 18.52 | $1.68 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.37 — |
-0.36
|
$3.31B — | $559.44K — | $16.22 — | $16.54 — | $3.31B — | 0 | -$0.84 — |
|
|
National Health Investors
NHI
US
|
$65.67 — |
-0.52
|
$3.23B — | $88.19K — | $64.73 — | $66.45 — | $3.23B — | 4.58 | $14.32 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.63 — |
-1.09
|
$3.20B — | $350.68K — | $13.60 — | $13.92 — | $3.20B — | 47.00 | $0.29 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.54 — |
-0.78
|
$2.98B — | $995.63K — | $14.47 — | $14.74 — | $2.98B — | 18.63 | $0.78 — |
|
|
Acadia Realty Trust
AKR
US
|
$20.23 — |
+0.45
|
$2.97B — | $473.79K — | $20.00 — | $20.33 — | $2.97B — | 74.92 | $0.27 — |
|
|
Urban Edge Properties
UE
US
|
$20.81 — |
+0.05
|
$2.87B — | $196.19K — | $20.73 — | $21.07 — | $2.87B — | 25.37 | $0.82 — |
|
|
IHS
IHS
US
|
$8.46 — |
0
|
$2.86B — | $339.12K — | $8.46 — | $8.47 — | $2.86B — | 6.99 | $1.21 — |
|
|
Dynex Capital
DX
US
|
$10.20 — |
-2.11
|
$2.65B — | $3.01M — | $10.18 — | $10.44 — | $2.65B — | 36.42 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.28 — |
-0.47
|
$2.56B — | $504.48K — | $23.20 — | $23.69 — | $2.56B — | 21.56 | $1.08 — |
|
|
InvenTrust Properties
IVT
US
|
$31.66 — |
-0.5
|
$2.47B — | $211.04K — | $31.55 — | $32.31 — | $2.47B — | 87.94 | $0.36 — |
|
|
LTC Properties
LTC
US
|
$43.71 — |
-0.39
|
$2.46B — | $219.17K — | $43.38 — | $43.90 — | $2.46B — | 4.41 | $9.89 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.87 — |
-0.82
|
$2.44B — | $342.48K — | $21.77 — | $22.24 — | $2.44B — | 0 | -$0.87 — |
|
|
NETSTREIT
NTST
US
|
$18.71 — |
-0.37
|
$2.36B — | $410.54K — | $18.58 — | $18.97 — | $2.36B — | 89.09 | $0.21 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.83 — |
+0.16
|
$2.27B — | $589.45K — | $12.69 — | $12.90 — | $2.27B — | 29.15 | $0.44 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.98 — |
-0.57
|
$2.18B — | $111.28K — | $21.92 — | $22.31 — | $2.18B — | 549.62 | $0.04 — |
|
|
Douglas Emmett
DEI
US
|
$9.96 — |
-0.55
|
$2.00B — | $507.75K — | $9.91 — | $10.04 — | $2.00B — | 0 | -$0.13 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$13.05 — |
-0.87
|
$2.00B — | $500.22K — | $12.99 — | $13.30 — | $2.00B — | 261.10 | $0.05 — |
|
|
Centerspace
CSR
US
|
$56.83 — |
-0.05
|
$1.96B — | $59.29K — | $56.66 — | $57.24 — | $1.96B — | 10.60 | $5.36 — |
|
|
Getty Realty
GTY
US
|
$28.42 — |
-0.04
|
$1.91B — | $69.26K — | $28.23 — | $28.74 — | $1.91B — | 17.32 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.91 — |
-0.86
|
$1.81B — | $1.34M — | $10.71 — | $10.95 — | $1.81B — | 0 | -$2.23 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$11.99 — |
-1.28
|
$1.70B — | $2.25M — | $11.84 — | $12.22 — | $1.70B — | 239.90 | $0.05 — |
|
|
CBL & Associates Properties
CBL
US
|
$54.17 — |
+1.82
|
$1.68B — | $76.81K — | $52.74 — | $54.50 — | $1.68B — | 11.12 | $4.87 — |
|
|
American Assets Trust
AAT
US
|
$21.48 — |
-0.05
|
$1.67B — | $41.97K — | $21.34 — | $21.57 — | $1.67B — | 61.37 | $0.35 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.28 — |
+0.86
|
$1.53B — | $576.69K — | $5.18 — | $5.30 — | $1.53B — | 0 | -$0.02 — |
|
|
Century Communities
CCS
US
|
$53.03 — |
-0.05
|
$1.50B — | $134.76K — | $52.68 — | $54.23 — | $1.50B — | 14.14 | $3.75 — |
|
|
Global Net Lease
GNL
US
|
$6.72 — |
-0.37
|
$1.50B — | $1.01M — | $6.67 — | $6.76 — | $1.50B — | 0 | -$0.28 — |
|
|
Ellington Financial
EFC
US
|
$11.19 — |
+0.18
|
$1.50B — | $751.62K — | $10.98 — | $11.24 — | $1.50B — | 6.90 | $1.62 — |
|
|
Innovative Indl Properties
IIPR
US
|
$53.10 — |
-3
|
$1.46B — | $172.07K — | $52.13 — | $54.30 — | $1.46B — | 11.95 | $4.44 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Alexander's
ALX
US
|
$248.40 — |
-0.05
|
$1.27B — | $8.65K — | $247.06 — | $249.44 — | $1.27B — | 6.67 | $37.23 — |
|
|
UMH Properties
UMH
US
|
$14.62 — |
-0.95
|
$1.25B — | $189.18K — | $14.55 — | $14.80 — | $1.25B — | 292.39 | $0.05 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.98 — |
-0.3
|
$1.24B — | $316.51K — | $9.91 — | $10.02 — | $1.24B — | 0 | -$0.71 — |
|
|
Forestar
FOR
US
|
$22.33 — |
-2.23
|
$1.14B — | $39.68K — | $22.33 — | $23.01 — | $1.14B — | 8.03 | $2.78 — |
|
|
Easterly Government Properties
DEA
US
|
$22.15 — |
-0.85
|
$1.09B — | $88.42K — | $22.00 — | $22.48 — | $1.09B — | 76.37 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
