Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (262)
NYSE (262)
Immobilien (262)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$246.53 — |
-0.33
|
$180.86B — | $398.75K — | $245.18 — | $249.75 — | $180.86B — | 104.46 | $2.36 — |
|
|
Prologis
PLD
US
|
$128.25 — |
-1.37
|
$124.69B — | $989.58K — | $128.08 — | $130.06 — | $124.69B — | 28.24 | $4.54 — |
|
|
Simon Property
SPG
US
|
$234.38 — |
-0.16
|
$88.72B — | $183.47K — | $233.36 — | $237.27 — | $88.72B — | 16.92 | $13.85 — |
|
|
American Tower
AMT
US
|
$189.53 — |
-0.38
|
$87.89B — | $433.58K — | $188.81 — | $191.42 — | $87.89B — | 26.69 | $7.10 — |
|
|
Digital Realty Trust
DLR
US
|
$182.82 — |
+0.93
|
$70.38B — | $642.15K — | $180.03 — | $183.20 — | $70.38B — | 77.13 | $2.37 — |
|
|
Public Storage
PSA
US
|
$333.11 — |
-0.78
|
$62.24B — | $190.97K — | $332.22 — | $337.32 — | $62.24B — | 35.02 | $9.51 — |
|
|
Realty Income
O
US
|
$59.30 — |
-0.46
|
$56.55B — | $1.54M — | $59.10 — | $60.00 — | $56.55B — | 40.61 | $1.46 — |
|
|
Ventas
VTR
US
|
$89.77 — |
-0.72
|
$47.47B — | $565.07K — | $89.19 — | $91.34 — | $47.47B — | 172.62 | $0.52 — |
|
|
CBRE
CBRE
US
|
$134.36 — |
-0.16
|
$38.72B — | $348.71K — | $133.02 — | $136.72 — | $38.72B — | 28.77 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$89.18 — |
+0.13
|
$37.94B — | $642.27K — | $88.57 — | $89.94 — | $37.94B — | 35.81 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$158.75 — |
-0.29
|
$34.63B — | $160.61K — | $158.15 — | $160.09 — | $34.63B — | 32.26 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$112.62 — |
+0.17
|
$33.54B — | $126.60K — | $110.39 — | $112.65 — | $33.54B — | 73.61 | $1.53 — |
|
|
VICI Properties
VICI
US
|
$24.96 — |
+0.1
|
$27.49B — | $1.71M — | $24.77 — | $25.17 — | $27.49B — | 11.55 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$17.52 — |
-2.42
|
$19.20B — | $1.15M — | $17.48 — | $17.93 — | $19.20B — | 29.20 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$273.39 — |
-0.22
|
$18.86B — | $64.38K — | $271.62 — | $274.71 — | $18.86B — | 50.72 | $5.39 — |
|
|
Kimco Realty
KIM
US
|
$25.52 — |
-0.41
|
$16.95B — | $853.12K — | $25.45 — | $25.80 — | $16.95B — | 23.84 | $1.07 — |
|
|
Jones Lang LaSalle
JLL
US
|
$368.57 — |
-0.96
|
$16.84B — | $57.54K — | $366.94 — | $374.52 — | $16.84B — | 15.98 | $23.06 — |
|
|
Invitation Homes
INVH
US
|
$26.68 — |
-0.74
|
$15.43B — | $1.10M — | $26.66 — | $27.08 — | $15.43B — | 23.40 | $1.14 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.16 — |
-2
|
$15.01B — | $468.21K — | $46.93 — | $48.21 — | $15.01B — | 19.09 | $2.47 — |
|
|
W. P. Carey
WPC
US
|
$65.10 — |
+0.4
|
$14.98B — | $404.55K — | $65.06 — | $65.70 — | $14.98B — | 22.60 | $2.88 — |
|
|
Weyerhaeuser
WY
US
|
$20.52 — |
-0.61
|
$14.79B — | $1.27M — | $20.47 — | $20.80 — | $14.79B — | 32.57 | $0.63 — |
|
|
Healthpeak Properties
DOC
US
|
$20.16 — |
-1.05
|
$14.64B — | $728.28K — | $20.05 — | $20.49 — | $14.64B — | 37.34 | $0.54 — |
|
|
Sun Communities
SUI
US
|
$116.79 — |
-1.26
|
$14.49B — | $230.74K — | $116.06 — | $118.35 — | $14.49B — | 47.66 | $2.45 — |
|
|
Annaly Capital Management
NLY
US
|
$18.05 — |
-1.5
|
$14.22B — | $4.76M — | $17.91 — | $18.31 — | $14.22B — | 12.53 | $1.44 — |
|
|
Mid-America Apartment
MAA
US
|
$117.36 — |
-0.7
|
$13.96B — | $144.39K — | $116.68 — | $118.78 — | $13.96B — | 35.56 | $3.30 — |
|
|
UDR
UDR
US
|
$36.49 — |
-0.18
|
$13.25B — | $468.92K — | $36.30 — | $36.77 — | $13.25B — | 17.21 | $2.12 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.33 — |
-0.63
|
$13.18B — | $274.82K — | $32.23 — | $32.90 — | $13.18B — | 26.49 | $1.22 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$61.60 — |
-0.61
|
$12.40B — | $140.46K — | $61.30 — | $62.59 — | $12.40B — | 30.49 | $2.02 — |
|
|
BXP
BXP
US
|
$63.10 — |
-0.54
|
$11.40B — | $114.72K — | $62.99 — | $63.81 — | $11.40B — | 18.89 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$197.84 — |
-0.05
|
$10.64B — | $50.02K — | $196.08 — | $198.18 — | $10.64B — | 33.53 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$45.08 — |
-0.13
|
$10.12B — | $226.29K — | $44.94 — | $45.41 — | $10.12B — | 29.65 | $1.52 — |
|
|
Camden Property Trust
CPT
US
|
$98.65 — |
-0.44
|
$9.87B — | $82.29K — | $98.58 — | $99.76 — | $9.87B — | 9.21 | $10.70 — |
|
|
CareTrust REIT
CTRE
US
|
$37.84 — |
-1.99
|
$9.75B — | $7.49M — | $37.53 — | $38.09 — | $9.75B — | 23.79 | $1.59 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$112.56 — |
-0.48
|
$9.74B — | $84.33K — | $112.36 — | $114.34 — | $9.74B — | 22.51 | $5.00 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$137.75 — |
-0.84
|
$9.50B — | $53.64K — | $137.48 — | $139.32 — | $9.50B — | 33.43 | $4.12 — |
|
|
Brixmor Property
BRX
US
|
$30.18 — |
-0.25
|
$9.26B — | $345.01K — | $30.04 — | $30.50 — | $9.26B — | 21.87 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$69.36 — |
-0.63
|
$9.05B — | $114.33K — | $69.19 — | $70.33 — | $9.05B — | 35.75 | $1.94 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.59 — |
-0.62
|
$8.19B — | $153.61K — | $37.52 — | $38.00 — | $8.19B — | 0 | -$2.10 — |
|
|
NNN REIT
NNN
US
|
$41.17 — |
-0.56
|
$7.98B — | $288.32K — | $41.03 — | $41.68 — | $7.98B — | 19.69 | $2.09 — |
|
|
Compass
COMP
US
|
$10.38 — |
+1.17
|
$7.96B — | $1.91M — | $9.98 — | $10.41 — | $7.96B — | 69.20 | $0.15 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.65 — |
-0.95
|
$7.78B — | $259.80K — | $44.18 — | $45.32 — | $7.78B — | 0 | -$8.41 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.37 — |
+0.2
|
$7.59B — | $450.59K — | $54.93 — | $55.50 — | $7.59B — | 20.50 | $2.70 — |
|
|
Macerich
MAC
US
|
$25.41 — |
+0.12
|
$7.50B — | $297.18K — | $25.17 — | $25.47 — | $7.50B — | 0 | -$0.37 — |
|
|
Terreno Realty
TRNO
US
|
$66.83 — |
-0.71
|
$7.33B — | $73.76K — | $66.43 — | $67.45 — | $7.33B — | 20.00 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$36.89 — |
-0.62
|
$7.26B — | $59.85K — | $36.88 — | $37.23 — | $7.26B — | 26.16 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$34.95 — |
-0.7
|
$7.12B — | $43.49K — | $34.87 — | $35.40 — | $7.12B — | 0 | -$0.27 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.11 — |
-0.77
|
$6.63B — | $347.55K — | $19.07 — | $19.28 — | $6.63B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$21.46 — |
-0.42
|
$6.37B — | $175.75K — | $21.42 — | $21.67 — | $6.37B — | 34.61 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.77 — |
-0.72
|
$6.13B — | $311.39K — | $27.71 — | $28.14 — | $6.13B — | 22.39 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$33.39 — |
-0.83
|
$5.87B — | $178.76K — | $33.28 — | $33.98 — | $5.87B — | 22.65 | $1.47 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.73 — |
-0.16
|
$5.23B — | $165.89K — | $25.65 — | $25.98 — | $5.23B — | 15.98 | $1.61 — |
|
|
Cousins Properties
CUZ
US
|
$29.56 — |
-0.27
|
$4.87B — | $99.36K — | $29.36 — | $29.78 — | $4.87B — | 328.44 | $0.09 — |
|
|
Tanger
SKT
US
|
$39.88 — |
+0.19
|
$4.77B — | $64.73K — | $39.68 — | $40.04 — | $4.77B — | 36.25 | $1.10 — |
|
|
Apple Hospitality REIT
APLE
US
|
$19.55 — |
-1.26
|
$4.62B — | $353.09K — | $19.52 — | $19.94 — | $4.62B — | 24.74 | $0.79 — |
|
|
EPR Properties
EPR
US
|
$59.65 — |
+0.45
|
$4.57B — | $1.92M — | $59.25 — | $60.30 — | $4.57B — | 16.80 | $3.55 — |
|
|
Americold Realty Trust
COLD
US
|
$15.87 — |
-1.92
|
$4.55B — | $703.58K — | $15.84 — | $16.20 — | $4.55B — | 19.12 | $0.83 — |
|
|
Starwood Property Trust
STWD
US
|
$11.64 — |
-1.23
|
$4.35B — | $2.37M — | $11.38 — | $11.84 — | $4.35B — | 0 | -$0.67 — |
|
|
Kilroy Realty
KRC
US
|
$36.20 — |
-0.07
|
$4.25B — | $80.50K — | $35.55 — | $36.34 — | $4.25B — | 144.78 | $0.25 — |
|
|
St. Joe
JOE
US
|
$71.43 — |
-0.29
|
$4.04B — | $14.72K — | $71.20 — | $72.24 — | $4.04B — | 33.85 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$49.49 — |
-0.46
|
$3.80B — | $63.75K — | $49.03 — | $49.88 — | $3.80B — | 0 | -$2.05 — |
|
|
Independence Realty Trust
IRT
US
|
$14.96 — |
-0.03
|
$3.62B — | $498.69K — | $14.90 — | $15.08 — | $3.62B — | 57.51 | $0.26 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.54 — |
-0.85
|
$3.51B — | $197.68K — | $17.49 — | $17.73 — | $3.51B — | 23.38 | $0.75 — |
|
|
Highwoods Properties
HIW
US
|
$31.06 — |
-0.42
|
$3.49B — | $83.09K — | $30.93 — | $31.25 — | $3.49B — | 18.48 | $1.68 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.24 — |
-1.16
|
$3.28B — | $323.42K — | $16.22 — | $16.54 — | $3.28B — | 0 | -$0.84 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.72 — |
-0.4
|
$3.22B — | $183.63K — | $13.60 — | $13.92 — | $3.22B — | 47.32 | $0.29 — |
|
|
National Health Investors
NHI
US
|
$65.05 — |
-1.48
|
$3.19B — | $46.94K — | $65.05 — | $66.45 — | $3.19B — | 4.54 | $14.32 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.51 — |
-0.96
|
$2.98B — | $704.49K — | $14.47 — | $14.74 — | $2.98B — | 18.60 | $0.78 — |
|
|
Acadia Realty Trust
AKR
US
|
$20.07 — |
-0.35
|
$2.94B — | $276.68K — | $20.00 — | $20.33 — | $2.94B — | 74.33 | $0.27 — |
|
|
IHS
IHS
US
|
$8.47 — |
+0.12
|
$2.87B — | $115.37K — | $8.46 — | $8.47 — | $2.87B — | 7.00 | $1.21 — |
|
|
Urban Edge Properties
UE
US
|
$20.80 — |
+0.02
|
$2.86B — | $124.54K — | $20.73 — | $21.07 — | $2.86B — | 25.37 | $0.82 — |
|
|
Dynex Capital
DX
US
|
$10.28 — |
-1.39
|
$2.67B — | $1.90M — | $10.19 — | $10.44 — | $2.67B — | 36.69 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.31 — |
-0.34
|
$2.56B — | $407.98K — | $23.20 — | $23.69 — | $2.56B — | 21.58 | $1.08 — |
|
|
InvenTrust Properties
IVT
US
|
$31.70 — |
-0.39
|
$2.47B — | $129.24K — | $31.55 — | $32.31 — | $2.47B — | 87.86 | $0.36 — |
|
|
LTC Properties
LTC
US
|
$43.65 — |
-0.52
|
$2.45B — | $169.27K — | $43.38 — | $43.90 — | $2.45B — | 4.41 | $9.89 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.78 — |
-1.22
|
$2.43B — | $190.16K — | $21.77 — | $22.24 — | $2.43B — | 0 | -$0.87 — |
|
|
NETSTREIT
NTST
US
|
$18.64 — |
-0.75
|
$2.35B — | $158.17K — | $18.58 — | $18.97 — | $2.35B — | 88.76 | $0.21 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.80 — |
-0.08
|
$2.26B — | $354.84K — | $12.69 — | $12.90 — | $2.26B — | 29.09 | $0.44 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.99 — |
-0.54
|
$2.18B — | $55.30K — | $21.92 — | $22.31 — | $2.18B — | 549.75 | $0.04 — |
|
|
Douglas Emmett
DEI
US
|
$9.96 — |
-0.5
|
$2.00B — | $288.60K — | $9.91 — | $10.04 — | $2.00B — | 0 | -$0.13 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$13.03 — |
-1.1
|
$1.99B — | $270.70K — | $12.99 — | $13.30 — | $1.99B — | 260.50 | $0.05 — |
|
|
Centerspace
CSR
US
|
$56.85 — |
<0.01
|
$1.96B — | $47.32K — | $56.66 — | $57.24 — | $1.96B — | 10.60 | $5.36 — |
|
|
Getty Realty
GTY
US
|
$28.32 — |
-0.37
|
$1.90B — | $43.29K — | $28.23 — | $28.74 — | $1.90B — | 17.27 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.86 — |
-1.41
|
$1.80B — | $648.27K — | $10.71 — | $10.95 — | $1.80B — | 0 | -$2.23 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.08 — |
-0.58
|
$1.71B — | $1.72M — | $11.84 — | $12.22 — | $1.71B — | 241.59 | $0.05 — |
|
|
CBL & Associates Properties
CBL
US
|
$54.26 — |
+1.98
|
$1.68B — | $42.83K — | $52.74 — | $54.33 — | $1.68B — | 11.14 | $4.87 — |
|
|
American Assets Trust
AAT
US
|
$21.39 — |
-0.47
|
$1.66B — | $21.45K — | $21.34 — | $21.57 — | $1.66B — | 61.11 | $0.35 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.25 — |
+0.48
|
$1.53B — | $372.19K — | $5.18 — | $5.30 — | $1.53B — | 0 | -$0.02 — |
|
|
Ellington Financial
EFC
US
|
$11.22 — |
+0.49
|
$1.50B — | $590.34K — | $10.98 — | $11.24 — | $1.50B — | 6.92 | $1.62 — |
|
|
Century Communities
CCS
US
|
$52.79 — |
-0.51
|
$1.49B — | $77.49K — | $52.70 — | $54.23 — | $1.49B — | 14.07 | $3.75 — |
|
|
Global Net Lease
GNL
US
|
$6.70 — |
-0.81
|
$1.49B — | $734.40K — | $6.67 — | $6.76 — | $1.49B — | 0 | -$0.28 — |
|
|
Innovative Indl Properties
IIPR
US
|
$52.74 — |
-3.65
|
$1.45B — | $118.48K — | $52.13 — | $54.30 — | $1.45B — | 11.87 | $4.44 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Alexander's
ALX
US
|
$247.88 — |
-0.26
|
$1.27B — | $4.39K — | $247.06 — | $249.38 — | $1.27B — | 6.65 | $37.23 — |
|
|
UMH Properties
UMH
US
|
$14.56 — |
-1.36
|
$1.25B — | $105.94K — | $14.56 — | $14.80 — | $1.25B — | 291.19 | $0.05 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.96 — |
-0.5
|
$1.23B — | $103.83K — | $9.91 — | $10.02 — | $1.23B — | 0 | -$0.71 — |
|
|
Forestar
FOR
US
|
$22.46 — |
-1.64
|
$1.15B — | $27.81K — | $22.46 — | $23.01 — | $1.15B — | 8.08 | $2.78 — |
|
|
Ladder Capital
LADR
US
|
$8.63 — |
-0.69
|
$1.09B — | $326.71K — | $8.56 — | $8.68 — | $1.09B — | 10.92 | $0.79 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
