Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (262)
NYSE (262)
Immobilien (262)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welltower
WELL
US
|
$245.01 — |
-0.17
|
$179.74B — | $2.46M — | $241.19 — | $246.97 — | $179.74B — | 103.81 | $2.36 — |
|
|
Prologis
PLD
US
|
$126.96 — |
-1.24
|
$123.44B — | $3.33M — | $126.33 — | $129.00 — | $123.44B — | 27.96 | $4.54 — |
|
|
American Tower
AMT
US
|
$188.79 — |
-2.68
|
$87.55B — | $2.96M — | $188.47 — | $194.48 — | $87.55B — | 26.59 | $7.10 — |
|
|
Simon Property
SPG
US
|
$228.42 — |
+0.83
|
$86.46B — | $1.86M — | $222.70 — | $229.79 — | $86.46B — | 16.49 | $13.85 — |
|
|
Digital Realty Trust
DLR
US
|
$174.20 — |
-0.27
|
$67.07B — | $2.42M — | $172.35 — | $177.86 — | $67.07B — | 73.50 | $2.37 — |
|
|
Public Storage
PSA
US
|
$337.46 — |
-0.89
|
$63.05B — | $1.20M — | $331.70 — | $340.73 — | $63.05B — | 35.48 | $9.51 — |
|
|
Realty Income
O
US
|
$59.04 — |
-0.77
|
$56.31B — | $5.98M — | $58.27 — | $59.59 — | $56.31B — | 40.43 | $1.46 — |
|
|
Ventas
VTR
US
|
$88.75 — |
-0.33
|
$46.93B — | $2.54M — | $87.22 — | $89.44 — | $46.93B — | 170.67 | $0.52 — |
|
|
CBRE
CBRE
US
|
$135.51 — |
-0.62
|
$39.05B — | $1.56M — | $133.27 — | $137.48 — | $39.05B — | 29.01 | $4.67 — |
|
|
Crown Castle
CCI
US
|
$88.60 — |
-2.58
|
$37.70B — | $5.38M — | $87.60 — | $90.89 — | $37.70B — | 35.58 | $2.49 — |
|
|
Extra Space Storage
EXR
US
|
$159.19 — |
-0.58
|
$34.73B — | $1.26M — | $157.22 — | $161.01 — | $34.73B — | 32.35 | $4.92 — |
|
|
Iron Mountain
IRM
US
|
$106.52 — |
+0.97
|
$31.73B — | $2.51M — | $103.44 — | $107.41 — | $31.73B — | 69.62 | $1.53 — |
|
|
VICI Properties
VICI
US
|
$24.79 — |
-1.67
|
$27.30B — | $8.54M — | $24.54 — | $25.07 — | $27.30B — | 11.47 | $2.16 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
KE
BEKE
US
|
$18.85 — |
+0.16
|
$20.66B — | $11.50M — | $18.68 — | $19.05 — | $20.66B — | 31.41 | $0.60 — |
|
|
Essex Property Trust
ESS
US
|
$272.18 — |
+0.31
|
$18.78B — | $547.87K — | $265.32 — | $274.07 — | $18.78B — | 50.49 | $5.39 — |
|
|
Kimco Realty
KIM
US
|
$25.52 — |
-0.43
|
$16.96B — | $7.44M — | $25.21 — | $25.79 — | $16.96B — | 23.85 | $1.07 — |
|
|
Jones Lang LaSalle
JLL
US
|
$370.80 — |
-1.19
|
$16.94B — | $379.14K — | $370.48 — | $378.31 — | $16.94B — | 16.07 | $23.06 — |
|
|
Invitation Homes
INVH
US
|
$27.10 — |
-1.67
|
$15.67B — | $4.54M — | $27.01 — | $27.68 — | $15.67B — | 23.77 | $1.14 — |
|
|
Omega Healthcare Investors
OHI
US
|
$48.19 — |
+0.42
|
$15.34B — | $2.17M — | $47.24 — | $48.53 — | $15.34B — | 19.51 | $2.47 — |
|
|
Weyerhaeuser
WY
US
|
$20.98 — |
-3.01
|
$15.11B — | $7.68M — | $20.88 — | $21.33 — | $15.11B — | 33.30 | $0.63 — |
|
|
W. P. Carey
WPC
US
|
$65.05 — |
-0.37
|
$14.97B — | $1.63M — | $64.30 — | $65.20 — | $14.97B — | 22.58 | $2.88 — |
|
|
Sun Communities
SUI
US
|
$120.30 — |
-1.46
|
$14.93B — | $938.05K — | $119.10 — | $121.61 — | $14.93B — | 49.10 | $2.45 — |
|
|
Annaly Capital Management
NLY
US
|
$18.75 — |
-0.53
|
$14.77B — | $11.98M — | $18.59 — | $18.98 — | $14.77B — | 13.02 | $1.44 — |
|
|
Healthpeak Properties
DOC
US
|
$20.26 — |
+0.7
|
$14.71B — | $5.99M — | $19.75 — | $20.32 — | $14.71B — | 37.51 | $0.54 — |
|
|
Mid-America Apartment
MAA
US
|
$118.93 — |
-2.27
|
$14.14B — | $1.29M — | $118.52 — | $121.43 — | $14.14B — | 36.03 | $3.30 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.82 — |
-0.82
|
$13.38B — | $3.04M — | $32.44 — | $33.20 — | $13.38B — | 26.90 | $1.22 — |
|
|
UDR
UDR
US
|
$36.58 — |
-1.16
|
$13.28B — | $4.79M — | $36.10 — | $37.02 — | $13.28B — | 17.25 | $2.12 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.95 — |
-0.05
|
$12.67B — | $2.32M — | $61.71 — | $63.05 — | $12.67B — | 31.16 | $2.02 — |
|
|
BXP
BXP
US
|
$65.01 — |
-0.35
|
$11.74B — | $1.61M — | $64.06 — | $65.70 — | $11.74B — | 19.46 | $3.34 — |
|
|
EastGroup Properties
EGP
US
|
$193.81 — |
-0.03
|
$10.42B — | $546.42K — | $191.18 — | $194.69 — | $10.42B — | 32.84 | $5.90 — |
|
|
CubeSmart
CUBE
US
|
$45.02 — |
-0.77
|
$10.10B — | $1.73M — | $44.42 — | $45.41 — | $10.10B — | 29.61 | $1.52 — |
|
|
Camden Property Trust
CPT
US
|
$99.44 — |
-4.12
|
$9.95B — | $1.70M — | $97.83 — | $102.11 — | $9.95B — | 9.29 | $10.70 — |
|
|
CareTrust REIT
CTRE
US
|
$38.21 — |
+2.77
|
$9.85B — | $3.18M — | $36.64 — | $38.29 — | $9.85B — | 24.03 | $1.59 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$112.58 — |
-0.58
|
$9.74B — | $834.76K — | $111.93 — | $113.75 — | $9.74B — | 22.51 | $5.00 — |
|
|
Brixmor Property
BRX
US
|
$29.75 — |
-0.88
|
$9.21B — | $4.37M — | $29.32 — | $30.13 — | $9.21B — | 21.75 | $1.38 — |
|
|
Agree Realty
ADC
US
|
$69.87 — |
-0.84
|
$9.11B — | $1.46M — | $69.22 — | $70.14 — | $9.11B — | 36.01 | $1.94 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$132.05 — |
+0.29
|
$9.11B — | $437.14K — | $130.45 — | $133.18 — | $9.11B — | 32.05 | $4.12 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.80 — |
-0.92
|
$8.23B — | $1.71M — | $37.40 — | $38.14 — | $8.23B — | 0 | -$2.10 — |
|
|
NNN REIT
NNN
US
|
$41.12 — |
-0.82
|
$7.98B — | $3.16M — | $40.62 — | $41.40 — | $7.98B — | 19.67 | $2.09 — |
|
|
Compass
COMP
US
|
$10.21 — |
+10.74
|
$7.83B — | $24.52M — | $9.16 — | $10.39 — | $7.83B — | 68.06 | $0.15 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.80 — |
-0.82
|
$7.80B — | $1.88M — | $44.01 — | $45.17 — | $7.80B — | 0 | -$8.41 — |
|
|
First Industrial Realty Trust
FR
US
|
$53.76 — |
-0.3
|
$7.37B — | $1.53M — | $53.27 — | $54.31 — | $7.37B — | 19.91 | $2.70 — |
|
|
Macerich
MAC
US
|
$24.84 — |
-0.72
|
$7.33B — | $2.92M — | $24.56 — | $24.99 — | $7.33B — | 0 | -$0.37 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.82 — |
-0.14
|
$7.30B — | $1.33M — | $35.01 — | $36.21 — | $7.30B — | 0 | -$0.27 — |
|
|
Terreno Realty
TRNO
US
|
$66.41 — |
-1.01
|
$7.29B — | $684.19K — | $66.25 — | $67.40 — | $7.29B — | 19.88 | $3.34 — |
|
|
STAG Industrial
STAG
US
|
$36.60 — |
-0.84
|
$7.20B — | $968.13K — | $36.36 — | $36.93 — | $7.20B — | 25.95 | $1.41 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.20 — |
+0.68
|
$6.66B — | $6.66M — | $18.77 — | $19.24 — | $6.66B — | 0 | -$0.14 — |
|
|
Rayonier
RYN
US
|
$21.55 — |
-1.64
|
$6.41B — | $4.34M — | $21.35 — | $21.68 — | $6.41B — | 34.75 | $0.62 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.97 — |
-1.31
|
$6.18B — | $2.03M — | $27.52 — | $28.21 — | $6.18B — | 22.55 | $1.24 — |
|
|
OUTFRONT Media
OUT
US
|
$30.79 — |
-3.78
|
$5.43B — | $5.24M — | $28.18 — | $31.00 — | $5.43B — | 20.94 | $1.47 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.45 — |
-0.97
|
$5.17B — | $1.77M — | $25.23 — | $25.75 — | $5.17B — | 15.80 | $1.61 — |
|
|
Cousins Properties
CUZ
US
|
$29.60 — |
+0.3
|
$4.87B — | $1.68M — | $29.02 — | $29.73 — | $4.87B — | 328.88 | $0.09 — |
|
|
Tanger
SKT
US
|
$38.70 — |
+0.81
|
$4.63B — | $1.13M — | $37.77 — | $38.75 — | $4.63B — | 35.18 | $1.10 — |
|
|
Americold Realty Trust
COLD
US
|
$16.01 — |
+1.27
|
$4.59B — | $8.72M — | $15.13 — | $16.22 — | $4.59B — | 19.28 | $0.83 — |
|
|
EPR Properties
EPR
US
|
$59.51 — |
-0.47
|
$4.56B — | $641.41K — | $59.05 — | $60.09 — | $4.56B — | 16.76 | $3.55 — |
|
|
Starwood Property Trust
STWD
US
|
$12.05 — |
-6.44
|
$4.50B — | $11.54M — | $12.02 — | $12.97 — | $4.50B — | 0 | -$0.67 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.88 — |
+4.02
|
$4.46B — | $5.69M — | $17.90 — | $18.98 — | $4.46B — | 23.89 | $0.79 — |
|
|
Kilroy Realty
KRC
US
|
$35.82 — |
-1.21
|
$4.21B — | $1.07M — | $35.73 — | $36.38 — | $4.21B — | 143.28 | $0.25 — |
|
|
St. Joe
JOE
US
|
$69.97 — |
+0.24
|
$3.96B — | $222.01K — | $68.91 — | $70.87 — | $3.96B — | 33.16 | $2.11 — |
|
|
SL Green Realty
SLG
US
|
$50.78 — |
-1.49
|
$3.90B — | $613.29K — | $50.41 — | $51.84 — | $3.90B — | 0 | -$2.05 — |
|
|
Independence Realty Trust
IRT
US
|
$15.00 — |
-2.09
|
$3.63B — | $2.66M — | $14.85 — | $15.24 — | $3.63B — | 57.69 | $0.26 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Highwoods Properties
HIW
US
|
$31.47 — |
-0.79
|
$3.54B — | $1.21M — | $31.12 — | $31.98 — | $3.54B — | 18.73 | $1.68 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.51 — |
-1.24
|
$3.51B — | $2.69M — | $17.38 — | $17.94 — | $3.51B — | 23.34 | $0.75 — |
|
|
National Health Investors
NHI
US
|
$71.24 — |
-0.47
|
$3.50B — | $309.07K — | $70.67 — | $71.84 — | $3.50B — | 20.58 | $3.46 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.96 — |
-1.55
|
$3.28B — | $3.32M — | $13.66 — | $14.92 — | $3.28B — | 48.13 | $0.29 — |
|
|
Park Hotels & Resorts
PK
US
|
$15.74 — |
+1.22
|
$3.18B — | $4.32M — | $15.40 — | $15.91 — | $3.18B — | 0 | -$0.84 — |
|
|
Acadia Realty Trust
AKR
US
|
$19.80 — |
+0.56
|
$2.90B — | $1.06M — | $19.34 — | $19.86 — | $2.90B — | 73.33 | $0.27 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.04 — |
+0.43
|
$2.88B — | $2.97M — | $13.94 — | $14.15 — | $2.88B — | 18.00 | $0.78 — |
|
|
IHS
IHS
US
|
$8.42 — |
-0.12
|
$2.85B — | $310.07K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — |
|
|
Urban Edge Properties
UE
US
|
$20.42 — |
-1.97
|
$2.81B — | $813.11K — | $20.32 — | $20.70 — | $2.81B — | 24.90 | $0.82 — |
|
|
Dynex Capital
DX
US
|
$10.68 — |
-0.65
|
$2.77B — | $5.34M — | $10.61 — | $10.82 — | $2.77B — | 38.14 | $0.28 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.41 — |
-1.14
|
$2.57B — | $746.19K — | $23.16 — | $23.67 — | $2.57B — | 21.67 | $1.08 — |
|
|
LTC Properties
LTC
US
|
$44.77 — |
-1.93
|
$2.52B — | $670.02K — | $44.70 — | $45.82 — | $2.52B — | 4.52 | $9.89 — |
|
|
InvenTrust Properties
IVT
US
|
$31.51 — |
-0.57
|
$2.46B — | $511.55K — | $30.70 — | $31.77 — | $2.46B — | 87.52 | $0.36 — |
|
|
NETSTREIT
NTST
US
|
$18.80 — |
-0.21
|
$2.37B — | $1.72M — | $18.48 — | $18.99 — | $2.37B — | 89.52 | $0.21 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.12 — |
+1.49
|
$2.36B — | $2.62M — | $20.69 — | $21.32 — | $2.36B — | 0 | -$0.87 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.52 — |
+1.38
|
$2.21B — | $2.75M — | $12.20 — | $12.60 — | $2.21B — | 28.45 | $0.44 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.39 — |
+0.85
|
$2.12B — | $639.99K — | $21.06 — | $21.56 — | $2.12B — | 534.75 | $0.04 — |
|
|
Douglas Emmett
DEI
US
|
$10.17 — |
-2.4
|
$2.04B — | $1.74M — | $10.14 — | $10.48 — | $2.04B — | 0 | -$0.13 — |
|
|
Centerspace
CSR
US
|
$57.22 — |
-2.1
|
$1.97B — | $80.98K — | $57.19 — | $58.35 — | $1.97B — | 10.67 | $5.36 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.54 — |
+1.05
|
$1.92B — | $2.14M — | $12.07 — | $12.63 — | $1.92B — | 250.80 | $0.05 — |
|
|
Getty Realty
GTY
US
|
$28.56 — |
-0.59
|
$1.92B — | $294.96K — | $28.25 — | $28.73 — | $1.92B — | 17.41 | $1.64 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$11.16 — |
-2.53
|
$1.85B — | $2.92M — | $11.07 — | $11.63 — | $1.85B — | 0 | -$2.23 — |
|
|
ARMOUR Residential REIT
ARR
US
|
$12.60 — |
+0.16
|
$1.78B — | $3.67M — | $12.43 — | $12.80 — | $1.78B — | 252.00 | $0.05 — |
|
|
American Assets Trust
AAT
US
|
$21.53 — |
-0.69
|
$1.67B — | $240.02K — | $21.35 — | $21.94 — | $1.67B — | 61.51 | $0.35 — |
|
|
Empire State Realty Trust
ESRT
US
|
$5.31 — |
+0.19
|
$1.60B — | $2.25M — | $5.15 — | $5.39 — | $1.60B — | 0 | -$0.02 — |
|
|
Century Communities
CCS
US
|
$55.21 — |
-3.21
|
$1.56B — | $195.54K — | $54.98 — | $57.01 — | $1.56B — | 14.72 | $3.75 — |
|
|
Global Net Lease
GNL
US
|
$6.85 — |
-3.66
|
$1.53B — | $5.13M — | $6.83 — | $7.21 — | $1.53B — | 0 | -$0.28 — |
|
|
Innovative Indl Properties
IIPR
US
|
$54.83 — |
-0.85
|
$1.51B — | $343.95K — | $53.85 — | $54.92 — | $1.51B — | 12.34 | $4.44 — |
|
|
Ellington Financial
EFC
US
|
$11.26 — |
-2
|
$1.51B — | $2.03M — | $11.15 — | $11.52 — | $1.51B — | 20.85 | $0.54 — |
|
|
CBL & Associates Properties
CBL
US
|
$47.32 — |
-1.29
|
$1.46B — | $236.57K — | $46.15 — | $48.77 — | $1.46B — | 9.71 | $4.87 — |
|
|
Alexander's
ALX
US
|
$253.02 — |
+1.59
|
$1.29B — | $33.27K — | $246.00 — | $254.21 — | $1.29B — | 6.79 | $37.23 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
UMH Properties
UMH
US
|
$14.92 — |
-1.39
|
$1.28B — | $436.55K — | $14.75 — | $15.09 — | $1.28B — | 298.39 | $0.05 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.97 — |
+1.12
|
$1.23B — | $1.18M — | $9.73 — | $10.04 — | $1.23B — | 0 | -$0.71 — |
|
|
Forestar
FOR
US
|
$23.70 — |
-3.11
|
$1.21B — | $189.70K — | $23.70 — | $24.45 — | $1.21B — | 8.52 | $2.78 — |
|
|
Ladder Capital
LADR
US
|
$8.91 — |
-2.62
|
$1.12B — | $2.53M — | $8.88 — | $9.20 — | $1.12B — | 11.27 | $0.79 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
