$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 4 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Restaurant Brands  QSR $71.41 —
+1
$32.26B — $3.22M — $70.39 — $71.49 — $32.26B — 24.20 $2.95 —
Live Nation Entertainment  LYV $137.19 —
+0.76
$31.8B — $6.71M — $134.91 — $137.54 — $31.8B — 46.50 $2.95 —
Agilent  A $111.92 —
-1.2
$31.78B — $4.75M — $110.79 — $112.91 — $31.78B — 27.56 $4.06 —
Constellation Brands  STZ $178.29 —
-0.79
$31.74B — $1.96M — $177.11 — $180.09 — $31.74B — 0 -$0.45 —
Delta Air Lines  DAL $48.39 —
-0.23
$31.6B — $6.85M — $47.84 — $48.71 — $31.6B — 8.57 $5.64 —
Carnival Corporation &  CCL $23.22 —
+0.26
$31.46B — $22.33M — $22.9 — $23.34 — $31.46B — 14.98 $1.55 —
Public Storage  PSA-PK $18.72 —
-1
$31.39B — $88.15K — $18.72 — $18.95 — $31.39B — 1.81 $10.29 —
HubSpot  HUBS $589.9 —
+2.01
$31.11B — $1.42M — $567.53 — $590.67 — $31.11B — 0 -$0.47 —
Xylem  XYL $126.04 —
+0.3
$30.67B — $2.62M — $125.2 — $126.69 — $30.67B — 33.97 $3.71 —
Wipro  WIT $2.88 —
-0.35
$30.62B — $4.38M — $2.87 — $2.91 — $30.62B — 19.19 $0.15 —
NRG Energy  NRG $155.9 —
+0.93
$30.48B — $2.54M — $153.65 — $156.12 — $30.48B — 24.82 $6.28 —
Telefónica  TEF $5.31 —
+0.57
$30.25B — $297.22K — $5.29 — $5.31 — $30.25B — 0 -$0.1 —
General Mills  GIS $54.26 —
+0.5
$29.71B — $3.3M — $53.83 — $54.47 — $29.71B — 11.92 $4.55 —
Raymond James Financial  RJF $146.98 —
-0.51
$29.65B — $2.85M — $145.97 — $148 — $29.65B — 14.15 $10.38 —
Prudential  PUK $22.84 —
-0.17
$29.51B — $695.56K — $22.61 — $22.94 — $29.51B — 13.59 $1.68 —
AvalonBay Communities  AVB $206.77 —
+0.36
$29.44B — $2.08M — $204.33 — $207.29 — $29.44B — 25.71 $8.04 —
Stellantis  STLA $10.14 —
-1.65
$29.33B — $15.33M — $10.06 — $10.25 — $29.33B — 4.89 $2.07 —
M&T Bank  MTB $182.64 —
-0.17
$29.32B — $1.94M — $181.02 — $183.31 — $29.32B — 12.22 $14.94 —
Iron Mountain Incorporated  IRM $98.71 —
+0.93
$29.12B — $4.73M — $96.89 — $98.88 — $29.12B — 240.75 $0.41 —
Las Vegas Sands  LVS $41.16 —
-0.15
$29.08B — $7.92M — $40.63 — $41.32 — $29.08B — 22.99 $1.79 —
Ventas  VTR $64.28 —
+0.2
$29.01B — $5.07M — $63.74 — $64.56 — $29.01B — 194.78 $0.33 —
Blue Owl Capital  OWL $18.68 —
-0.37
$28.92B — $8.4M — $18.3 — $18.78 — $28.92B — 116.75 $0.16 —
Nutrien  NTR $59.03 —
+0.43
$28.78B — $2.55M — $58.21 — $59.13 — $28.78B — 55.68 $1.06 —
Kellanova  K $82.63 —
+0.16
$28.67B — $5.56M — $82.36 — $82.69 — $28.67B — 20.81 $3.97 —
Broadridge Financial  BR $242.83 —
+1.3
$28.52B — $1.38M — $238.64 — $242.94 — $28.52B — 36.51 $6.65 —
DTE Energy Company  DTE $136.65 —
+0.29
$28.36B — $1.52M — $135.75 — $137.02 — $28.36B — 18.44 $7.41 —
W. R. Berkley  WRB $74.69 —
+0.99
$28.33B — $4.28M — $73.31 — $74.93 — $28.33B — 17.32 $4.31 —
Humana  HUM $233.13 —
+1.33
$28.14B — $2.52M — $228.37 — $233.84 — $28.14B — 16.45 $14.17 —
Nokia  NOK $5.22 —
-2.43
$28.13B — $17.51M — $5.18 — $5.24 — $28.13B — 20.87 $0.25 —
Centene  CNC $56.44 —
-0.14
$28.08B — $6.74M — $56.08 — $57.27 — $28.08B — 8.32 $6.78 —
DuPont de Nemours, Inc.  DD $66.8 —
-2.58
$27.96B — $4.73M — $66.33 — $68.03 — $27.96B — 2226.66 $0.03 —
KB Financial  KB $74.75 —
+0.9
$27.9B — $298.93K — $74 — $75.14 — $27.9B — 7.06 $10.58 —
American Water Works Company  AWK $142.97 —
+1.01
$27.88B — $3.77M — $140.82 — $143.68 — $27.88B — 26.04 $5.49 —
Banco Bradesco S.A.  BBDO $2.52 —
-0.4
$27.85B — $32.13K — $2.44 — $2.52 — $27.85B — 8.40 $0.3 —
Banco Bradesco  BBD $2.88 —
0
$27.85B — $59.39M — $2.8 — $2.89 — $27.85B — 9.59 $0.3 —
Lennar  LEN $106.08 —
<0.01
$27.83B — $3.36M — $104.83 — $106.36 — $27.83B — 7.74 $13.69 —
Lennar Corporation  LEN-B $101.3 —
-0.36
$27.83B — $43.91K — $100.62 — $101.85 — $27.83B — 7.39 $13.7 —
Cheniere Energy Partners, L.P  CQP $57.37 —
-0.07
$27.77B — $163.5K — $57.01 — $58.1 — $27.77B — 13.82 $4.15 —
Rollins  ROL $57.25 —
+0.58
$27.75B — $3.99M — $56.86 — $57.46 — $27.75B — 57.82 $0.99 —
Equity Residential  EQR $70.14 —
+0.23
$27.47B — $3.12M — $69.16 — $70.3 — $27.47B — 26.77 $2.62 —
State Street  STT $96.28 —
-0.78
$27.46B — $2.68M — $95.65 — $96.73 — $27.46B — 10.84 $8.88 —
Carnival Corporation &  CUK $20.91 —
+0.05
$27.19B — $1.59M — $20.66 — $21 — $27.19B — 13.49 $1.55 —
Keysight  KEYS $157.04 —
-1.02
$27.18B — $2.1M — $155.26 — $158.52 — $27.18B — 36.86 $4.26 —
Tencent Music Entertainment  TME $16.84 —
-3.72
$26.67B — $14.01M — $16.41 — $17.28 — $26.67B — 19.81 $0.85 —
Samsara  IOT $46.54 —
+1.66
$26.5B — $6.67M — $45.15 — $46.68 — $26.5B — 0 -$0.28 —
Ameren  AEE $96.88 —
+0.74
$26.27B — $2.37M — $95.99 — $97.16 — $26.27B — 21.48 $4.51 —
GoDaddy  GDDY $182.15 —
+0.8
$25.95B — $1.99M — $179.04 — $182.32 — $25.95B — 35.09 $5.19 —
PPL  PPL $34.75 —
+0.96
$25.69B — $5.62M — $34.22 — $34.84 — $25.69B — 25.93 $1.34 —
Texas Pacific Land  TPL $1,114.03 —
-7.03
$25.61B — $217.15K — $1,108.42 — $1,169.11 — $25.61B — 55.86 $19.94 —
Cameco  CCJ $58.53 —
-1.05
$25.48B — $4.87M — $57.63 — $58.92 — $25.48B — 142.75 $0.41 —
Rocket Companies  RKT $12.75 —
-2.45
$25.34B — $8.51M — $12.7 — $13.25 — $25.34B — 637.50 $0.02 —
International Paper Company  IP $47.81 —
-0.29
$25.24B — $6.99M — $47.33 — $48.21 — $25.24B — 40.86 $1.17 —
Nucor  NUE $109.36 —
+0.39
$25.23B — $3.37M — $106.21 — $109.5 — $25.23B — 19.32 $5.66 —
PPG Industries  PPG $110.8 —
-0.46
$25.15B — $3.64M — $109.48 — $110.89 — $25.15B — 19.61 $5.65 —
Darden Restaurants  DRI $214.21 —
+0.23
$25.07B — $1.42M — $212.6 — $214.76 — $25.07B — 24.09 $8.89 —
Tyler  TYL $576.99 —
+0.93
$24.88B — $457.62K — $569.83 — $577.73 — $24.88B — 86.89 $6.64 —
TELUS  TU $16.39 —
+1.24
$24.82B — $1.69M — $16.19 — $16.44 — $24.82B — 28.75 $0.57 —
Markel  MKL $1,941.7 —
+1.69
$24.63B — $221.53K — $1,909.99 — $1,941.7 — $24.63B — 14.28 $135.92 —
Atmos Energy  ATO $154.68 —
+0.22
$24.57B — $3.09M — $153.62 — $155.41 — $24.57B — 21.60 $7.16 —
Fortis Inc.  FTS $48.83 —
+1.27
$24.49B — $699.12K — $48.15 — $49.01 — $24.49B — 20.43 $2.39 —
Toast  TOST $42.18 —
-0.14
$24.4B — $5.63M — $41.1 — $42.23 — $24.4B — 156.22 $0.27 —
Dover  DOV $177.75 —
-0.79
$24.37B — $1.48M — $176.28 — $179.28 — $24.37B — 23.63 $7.52 —
CenterPoint Energy  CNP $37.24 —
+0.35
$24.31B — $9.66M — $36.84 — $37.36 — $24.31B — 25.16 $1.48 —
IQVIA  IQV $140.33 —
-0.49
$24.28B — $2.87M — $137.33 — $141.33 — $24.28B — 19.14 $7.33 —
Digital Realty Trust, Inc.  DLR-PK $23.35 —
+0.68
$24.26B — $51.01K — $23.13 — $23.35 — $24.26B — 4.83 $4.83 —
ORIX  IX $21.26 —
+0.38
$24.22B — $97.38K — $21.1 — $21.27 — $24.22B — 10.07 $2.11 —
Church & Dwight  CHD $98.31 —
+0.17
$24.21B — $4.91M — $97.89 — $99.15 — $24.21B — 42.19 $2.33 —
FirstEnergy  FE $41.94 —
+0.58
$24.21B — $4.92M — $41.45 — $42.05 — $24.21B — 22.30 $1.88 —
STERIS  STE $245.21 —
+0.09
$24.12B — $1.04M — $242.31 — $245.64 — $24.12B — 39.87 $6.15 —
The Estée Lauder Companies  EL $66.94 —
-2.02
$24.08B — $4.62M — $66.91 — $68.5 — $24.08B — 0 -$2.42 —
Mettler-Toledo  MTD $1,155.52 —
-1.51
$24.01B — $317.15K — $1,145.67 — $1,174.55 — $24.01B — 28.81 $40.1 —
CGI  GIB $107.56 —
-0.07
$23.98B — $212.27K — $106.6 — $107.68 — $23.98B — 19.55 $5.5 —
Ubiquiti  UI $395.29 —
-0.23
$23.91B — $82.43K — $387.42 — $396.93 — $23.91B — 43.48 $9.09 —
Cenovus Energy  CVE $13.18 —
-2.73
$23.91B — $9.43M — $13.13 — $13.53 — $23.91B — 11.98 $1.1 —
Fortive  FTV $70.19 —
-1.13
$23.86B — $4.28M — $69.66 — $70.98 — $23.86B — 30.78 $2.28 —
Eversource Energy  ES $64.81 —
+1.12
$23.81B — $5.66M — $63.3 — $65.1 — $23.81B — 28.42 $2.28 —
HP  HPQ $24.9 —
-0.2
$23.39B — $16.29M — $24.4 — $25.03 — $23.39B — 9.57 $2.6 —
Teledyne Technologies Incorporated  TDY $498.86 —
+0.28
$23.38B — $556.46K — $492.06 — $500.53 — $23.38B — 28.57 $17.46 —
ArcelorMittal S.A.  MT $30.58 —
+0.16
$23.29B — $1.18M — $30.1 — $30.63 — $23.29B — 19.47 $1.57 —
Archer-Daniels-Midland Company  ADM $48.27 —
-0.21
$23.19B — $4.96M — $47.58 — $48.37 — $23.19B — 16.99 $2.84 —
KE  BEKE $18.46 —
-0.91
$22.85B — $17.63M — $18.45 — $18.94 — $22.85B — 34.83 $0.53 —
Hewlett Packard Enterprise Company  HPE $17.28 —
-2.1
$22.7B — $26.15M — $17.09 — $17.45 — $22.7B — 8.30 $2.08 —
STMicroelectronics  STM $25.01 —
-1.61
$22.56B — $6.65M — $24.55 — $25.36 — $22.56B — 21.19 $1.18 —
Digital Realty Trust, Inc.  DLR-PJ $20.94 —
-0.87
$22.45B — $58.23K — $20.94 — $21.24 — $22.45B — 4.33 $4.83 —
Sprott Physical Gold Trust  PHYS $25.15 —
-0.71
$22.42B — $3.22M — $25 — $25.21 — $22.42B — 3.65 $6.88 —
AngloGold Ashanti  AU $44.58 —
+1.76
$22.08B — $4.36M — $42.62 — $43.85 — $22.08B — 14.27 $3.07 —
Synchrony Financial  SYF $57.65 —
-1.03
$21.94B — $5.39M — $56.93 — $58.13 — $21.94B — 7.89 $7.3 —
Pembina Pipeline  PBA $37.48 —
+0.54
$21.77B — $1.5M — $37.03 — $37.57 — $21.77B — 16.95 $2.21 —
Edison  EIX $55.65 —
-0.41
$21.41B — $6.14M — $55.08 — $55.82 — $21.41B — 7.87 $7.07 —
Dollar General  DG $97.25 —
+0.19
$21.39B — $5.24M — $96.52 — $98.16 — $21.39B — 19.03 $5.11 —
Koninklijke Philips  PHG $23.04 —
+0.35
$21.31B — $1.35M — $22.71 — $23.09 — $21.31B — 79.44 $0.29 —
EMCOR  EME $471.86 —
+0.77
$21.12B — $356.56K — $464.26 — $472.01 — $21.12B — 20.87 $22.6 —
Pinterest  PINS $31.11 —
+0.16
$21.05B — $5.38M — $30.45 — $31.19 — $21.05B — 11.43 $2.72 —
CMS Energy  CMS $70.23 —
+0.98
$21.01B — $3.56M — $69.14 — $70.37 — $21.01B — 20.77 $3.38 —
AerCap  AER $115.73 —
+0.83
$20.98B — $3.14M — $114.33 — $115.96 — $20.98B — 10.28 $11.25 —
Amcor  AMCR $9.11 —
+0.33
$20.87B — $36.45M — $9 — $9.16 — $20.87B — 16.26 $0.56 —
Labcorp  LH $248.97 —
+0.9
$20.84B — $1.19M — $245.87 — $249.43 — $20.84B — 28.74 $8.66 —
NVR  NVR $7,115.93 —
+0.26
$20.81B — $35.62K — $7,014.95 — $7,125 — $20.81B — 14.66 $485.31 —
Hubbell Incorporated  HUBB $389.58 —
-1.53
$20.79B — $1.13M — $386.18 — $395.85 — $20.79B — 26.32 $14.8 —
Waters  WAT $349.24 —
-1.71
$20.78B — $869.1K — $344.04 — $355.45 — $20.78B — 31.63 $11.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen