Ergebnisseite 4 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3210)
NYSE (3210)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (25)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (9)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (20)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (435)
- Banken-diversifiziert (52)
- Banken-Regional (118)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (342)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (22)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (7)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (55)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (6)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Extra Space Storage EXR | $147.36 — |
+0.42
|
$32.24B — | $237.6K — | $146.64 — | $148.58 — | $32.24B — | 31.08 | $4.74 — | |
Coupang CPNG | $17.95 — |
+1.93
|
$32.19B — | $2.16M — | $17.55 — | $18.05 — | $32.19B — | 23.93 | $0.75 — | |
Archer-Daniels-Midland Company ADM | $63.01 — |
+0.03
|
$32.13B — | $897.7K — | $62.63 — | $63.42 — | $32.13B — | 9.79 | $6.43 — | |
DuPont de Nemours, Inc. DD | $76.82 — |
+0.42
|
$32.08B — | $448.07K — | $76.5 — | $76.98 — | $32.08B — | 70.47 | $1.09 — | |
Sun Life Financial SLF | $54.59 — |
+0.39
|
$31.87B — | $63.42K — | $54.51 — | $54.89 — | $31.87B — | 14.10 | $3.87 — | |
Devon Energy DVN | $49.91 — |
+0.9
|
$31.69B — | $3.2M — | $49.72 — | $50.24 — | $31.69B — | 8.54 | $5.84 — | |
HubSpot HUBS | $625.15 — |
+0.29
|
$31.68B — | $56.35K — | $619.14 — | $628.66 — | $31.68B — | 0 | -$3.55 — | |
Deutsche Bank Aktiengesellschaft DB | $15.76 — |
-1.25
|
$31.39B — | $1.62M — | $15.72 — | $15.82 — | $31.39B — | 5.25 | $3 — | |
Vertiv VRT | $82.19 — |
+1.45
|
$31.39B — | $1.66M — | $80.73 — | $82.87 — | $31.39B — | 69.06 | $1.19 — | |
Xylem XYL | $129.72 — |
+0.26
|
$31.36B — | $130.72K — | $129.15 — | $130.22 — | $31.36B — | 46.49 | $2.79 — | |
BCE Inc. BCE | $34.26 — |
0
|
$31.25B — | $1.46M — | $33.71 — | $34.58 — | $31.25B — | 20.39 | $1.68 — | |
Orange S.A. ORAN | $11.75 — |
+0.79
|
$31.24B — | $50.85K — | $11.71 — | $11.75 — | $31.24B — | 12.77 | $0.92 — | |
Fair Isaac FICO | $1,256.83 — |
-0.13
|
$31.23B — | $15.57K — | $1,254.49 — | $1,276.03 — | $31.23B — | 70.33 | $17.87 — | |
Consolidated Edison ED | $90.29 — |
+0.27
|
$31.2B — | $270.49K — | $89.79 — | $90.6 — | $31.2B — | 12.52 | $7.21 — | |
VICI Properties VICI | $29.73 — |
-0.08
|
$31.01B — | $1.35M — | $29.69 — | $29.94 — | $31.01B — | 12.03 | $2.47 — | |
Banco Bradesco BBD | $2.9 — |
-0.52
|
$30.74B — | $5.11M — | $2.86 — | $2.92 — | $30.74B — | 11.13 | $0.26 — | |
Delta Air Lines DAL | $47.72 — |
+0.87
|
$30.7B — | $2.88M — | $47.25 — | $48.06 — | $30.7B — | 6.65 | $7.17 — | |
Chunghwa Telecom CHT | $39.03 — |
-0.76
|
$30.64B — | $9.77K — | $39 — | $39.07 — | $30.64B — | 26.19 | $1.49 — | |
Sea SE | $53.85 — |
+0.52
|
$30.63B — | $2.34M — | $52.42 — | $54 — | $30.63B — | 215.40 | $0.25 — | |
The Hartford Financial Services HIG | $102.97 — |
+0.65
|
$30.62B — | $298.79K — | $102.29 — | $102.98 — | $30.62B — | 12.91 | $7.97 — | |
Fortive FTV | $85.83 — |
-0.22
|
$30.16B — | $92.15K — | $85.78 — | $86.12 — | $30.16B — | 35.32 | $2.43 — | |
Wipro WIT | $5.75 — |
+0.88
|
$30.01B — | $390.65K — | $5.73 — | $5.77 — | $30.01B — | 22.11 | $0.26 — | |
CBRE CBRE | $97.7 — |
+0.88
|
$29.86B — | $294.65K — | $97.24 — | $97.98 — | $29.86B — | 31.01 | $3.15 — | |
NatWest NWG | $6.82 — |
+0.56
|
$29.79B — | $409.85K — | $6.8 — | $6.83 — | $29.79B — | 5.49 | $1.24 — | |
HP HPQ | $30.2 — |
+0.25
|
$29.55B — | $1.29M — | $30.03 — | $30.36 — | $29.55B — | 8.85 | $3.41 — | |
Agnico Eagle Mines AEM | $58.97 — |
+1.94
|
$29.38B — | $1.5M — | $58.18 — | $59.09 — | $29.38B — | 14.92 | $3.95 — | |
Rocket Companies RKT | $14.68 — |
+0.75
|
$29.17B — | $940.07K — | $14.62 — | $15.01 — | $29.17B — | 8.14 | $1.8 — | |
ResMed RMD | $197.77 — |
+0.73
|
$29.09B — | $151.86K — | $196.47 — | $198.33 — | $29.09B — | 32.68 | $6.05 — | |
West Pharmaceutical Services WST | $396.53 — |
+0.62
|
$29.03B — | $39.97K — | $394.55 — | $397.72 — | $29.03B — | 50.32 | $7.88 — | |
Banco Bradesco S.A. BBDO | $2.59 — |
0
|
$28.97B — | $12.2K — | $2.57 — | $2.6 — | $28.97B — | 9.96 | $0.26 — | |
Barrick Gold GOLD | $16.43 — |
+1.33
|
$28.84B — | $7.17M — | $16.26 — | $16.56 — | $28.84B — | 22.81 | $0.72 — | |
Mettler-Toledo MTD | $1,334.2 — |
-0.12
|
$28.54B — | $9.94K — | $1,334.2 — | $1,342.44 — | $28.54B — | 37.13 | $35.93 — | |
Garmin GRMN | $148.45 — |
+0.32
|
$28.47B — | $193.84K — | $148.05 — | $149.54 — | $28.47B — | 22.15 | $6.7 — | |
Corning Incorporated GLW | $33.04 — |
+0.05
|
$28.26B — | $622.53K — | $32.97 — | $33.32 — | $28.26B — | 48.58 | $0.68 — | |
Howmet Aerospace HWM | $68.33 — |
+0.36
|
$28.03B — | $725.11K — | $68.02 — | $68.55 — | $28.03B — | 37.33 | $1.83 — | |
Keysight KEYS | $157.43 — |
+1.02
|
$27.48B — | $314.79K — | $155.56 — | $157.43 — | $27.48B — | 28.93 | $5.44 — | |
Blue Owl Capital OWL | $19.07 — |
+1.52
|
$27.24B — | $1.01M — | $18.8 — | $19.12 — | $27.24B — | 190.65 | $0.1 — | |
Zimmer Biomet ZBH | $132.6 — |
<0.01
|
$27.19B — | $409.18K — | $132.22 — | $133.85 — | $27.19B — | 27.17 | $4.88 — | |
Cardinal Health CAH | $111.75 — |
-0.26
|
$27.18B — | $329.58K — | $111.24 — | $112.53 — | $27.18B — | 44.34 | $2.52 — | |
Edison EIX | $70.36 — |
+1.38
|
$27.07B — | $322.28K — | $69.44 — | $70.45 — | $27.07B — | 22.62 | $3.11 — | |
Nutrien NTR | $54.15 — |
+0.97
|
$26.78B — | $742.01K — | $53.63 — | $54.31 — | $26.78B — | 21.40 | $2.53 — | |
Raymond James Financial RJF | $127.96 — |
+0.8
|
$26.75B — | $136.75K — | $127.26 — | $128.2 — | $26.75B — | 16.01 | $7.99 — | |
AvalonBay Communities AVB | $186.01 — |
+1.26
|
$26.42B — | $120.92K — | $184.87 — | $186.72 — | $26.42B — | 28.35 | $6.56 — | |
Prudential PUK | $19.11 — |
-1.01
|
$26.27B — | $751.77K — | $19.1 — | $19.45 — | $26.27B — | 15.40 | $1.24 — | |
Weyerhaeuser Company WY | $35.99 — |
+0.15
|
$26.25B — | $686.3K — | $35.94 — | $36.26 — | $26.25B — | 31.29 | $1.15 — | |
NVR NVR | $8,145.5 — |
+2.06
|
$26.05B — | $3.22K — | $8,025.16 — | $8,154.99 — | $26.05B — | 17.56 | $463.68 — | |
WEC Energy WEC | $81.67 — |
+0.6
|
$25.77B — | $513.28K — | $81 — | $81.93 — | $25.77B — | 19.35 | $4.22 — | |
CGI GIB | $110.74 — |
+0.72
|
$25.74B — | $23.34K — | $109.79 — | $110.85 — | $25.74B — | 21.71 | $5.1 — | |
Westinghouse Air Brake WAB | $145.22 — |
-0.45
|
$25.71B — | $160.49K — | $144.53 — | $146.02 — | $25.71B — | 31.98 | $4.54 — | |
Builders FirstSource BLDR | $210.49 — |
+0.39
|
$25.67B — | $294.92K — | $207.02 — | $211.1 — | $25.67B — | 17.64 | $11.93 — | |
ORIX IX | $109.57 — |
-0.63
|
$25.53B — | $1.13K — | $109.57 — | $109.81 — | $25.53B — | 13.78 | $7.95 — | |
Telefónica TEF | $4.42 — |
+0.11
|
$25.5B — | $137.49K — | $4.41 — | $4.43 — | $25.5B — | 0 | -$0.22 — | |
PulteGroup PHM | $120.59 — |
+2.19
|
$25.44B — | $356.28K — | $118.12 — | $120.72 — | $25.44B — | 10.28 | $11.72 — | |
Church & Dwight CHD | $103.97 — |
-0.23
|
$25.36B — | $308.77K — | $103.89 — | $104.7 — | $25.36B — | 34.08 | $3.05 — | |
Brown & Brown BRO | $87.8 — |
+0.62
|
$25.05B — | $109.31K — | $87.27 — | $87.99 — | $25.05B — | 28.78 | $3.05 — | |
Targa Resources TRGP | $111.59 — |
+0.49
|
$24.83B — | $465.72K — | $110.58 — | $111.81 — | $24.83B — | 30.48 | $3.66 — | |
Brown-Forman BF-A | $53.08 — |
+0.01
|
$24.77B — | $3.7K — | $53.08 — | $53.38 — | $24.77B — | 26.40 | $2.01 — | |
Brown-Forman Corporation BF-B | $51.89 — |
-0.29
|
$24.69B — | $256.42K — | $51.89 — | $52.45 — | $24.69B — | 25.81 | $2.01 — | |
Live Nation Entertainment LYV | $106.55 — |
-0.24
|
$24.59B — | $258.14K — | $105.83 — | $107.24 — | $24.59B — | 77.77 | $1.37 — | |
Digital Realty Trust, Inc. DLR-PK | $23.61 — |
+0.17
|
$24.53B — | $17.8K — | $23.59 — | $23.77 — | $24.53B — | 4.88 | $4.83 — | |
Roblox RBLX | $38.7 — |
+2.16
|
$24.44B — | $2.38M — | $37.93 — | $39.01 — | $24.44B — | 0 | -$1.87 — | |
Dover DOV | $177.14 — |
-0.05
|
$24.33B — | $124.91K — | $176.66 — | $177.84 — | $24.33B — | 23.58 | $7.51 — | |
M&T Bank MTB | $145.79 — |
+0.68
|
$24.29B — | $116.23K — | $144.15 — | $145.86 — | $24.29B — | 9.23 | $15.78 — | |
Deckers Outdoor DECK | $945.9 — |
+0.85
|
$24.28B — | $56.4K — | $936.61 — | $948.89 — | $24.28B — | 34.18 | $27.67 — | |
Broadridge Financial BR | $205.25 — |
+0.69
|
$24.17B — | $57.83K — | $204.04 — | $205.29 — | $24.17B — | 35.69 | $5.75 — | |
Vistra Corp. VST | $69.4 — |
+1.61
|
$24.15B — | $1.26M — | $67.79 — | $69.68 — | $24.15B — | 19.38 | $3.58 — | |
Ecopetrol EC | $11.71 — |
+3.31
|
$24.06B — | $1.61M — | $11.44 — | $11.78 — | $24.06B — | 4.73 | $2.47 — | |
Molina Healthcare MOH | $410.6 — |
-1.91
|
$24.05B — | $67.18K — | $409.72 — | $414.83 — | $24.05B — | 21.89 | $18.75 — | |
Equity Residential EQR | $63.18 — |
+0.97
|
$23.98B — | $343.37K — | $62.76 — | $63.45 — | $23.98B — | 29.66 | $2.13 — | |
Digital Realty Trust, Inc. DLR-PJ | $22.31 — |
+0.54
|
$23.92B — | $9.44K — | $22.31 — | $22.63 — | $23.92B — | 4.61 | $4.83 — | |
Cheniere Energy Partners, L.P CQP | $49.4 — |
+0.61
|
$23.91B — | $11.55K — | $49.16 — | $49.47 — | $23.91B — | 7.10 | $6.95 — | |
Teck Resources TECK | $46.16 — |
+5.1
|
$23.9B — | $2.73M — | $43.93 — | $46.23 — | $23.9B — | 13.53 | $3.41 — | |
POSCO Holdings Inc. PKX | $78.29 — |
-1.75
|
$23.76B — | $22.68K — | $78.13 — | $78.91 — | $23.76B — | 18.72 | $4.18 — | |
TELUS TU | $16.09 — |
+1.13
|
$23.75B — | $1.05M — | $15.88 — | $16.12 — | $23.75B — | 37.41 | $0.43 — | |
ASE Technology Holding ASX | $11.01 — |
+0.05
|
$23.72B — | $1.06M — | $10.97 — | $11.08 — | $23.72B — | 24.45 | $0.45 — | |
Pinterest PINS | $34.83 — |
-0.14
|
$23.65B — | $1.06M — | $34.6 — | $34.94 — | $23.65B — | 0 | -$0.05 — | |
HEICO Corporation HEI-A | $155.61 — |
-0.41
|
$23.61B — | $15.98K — | $155.47 — | $156.52 — | $23.61B — | 50.85 | $3.06 — | |
American Water Works Company AWK | $121.03 — |
-0.39
|
$23.58B — | $679.7K — | $120.44 — | $122.13 — | $23.58B — | 24.69 | $4.9 — | |
HEICO HEI | $193.32 — |
-0.57
|
$23.58B — | $97.56K — | $192.99 — | $195.99 — | $23.58B — | 63.38 | $3.05 — | |
Iron Mountain Incorporated IRM | $80.45 — |
+0.39
|
$23.51B — | $166.42K — | $80.06 — | $80.79 — | $23.51B — | 127.69 | $0.63 — | |
State Street STT | $77.25 — |
+1.39
|
$23.33B — | $392.78K — | $76.3 — | $77.4 — | $23.33B — | 13.84 | $5.58 — | |
Hewlett Packard Enterprise Company HPE | $17.83 — |
+0.88
|
$23.17B — | $2.17M — | $17.69 — | $17.86 — | $23.17B — | 12.29 | $1.45 — | |
DTE Energy Company DTE | $111.67 — |
+0.33
|
$23.11B — | $136.59K — | $110.98 — | $111.92 — | $23.11B — | 16.51 | $6.76 — | |
Franco-Nevada FNV | $119.17 — |
+1.6
|
$22.9B — | $196.89K — | $117.7 — | $119.64 — | $22.9B — | 0 | -$2.43 — | |
Tenaris S.A. TS | $39.6 — |
-0.38
|
$22.79B — | $1.06M — | $39.54 — | $39.79 — | $22.79B — | 5.96 | $6.64 — | |
W. R. Berkley WRB | $88.63 — |
+0.52
|
$22.74B — | $249.34K — | $88.29 — | $89.19 — | $22.74B — | 17.55 | $5.05 — | |
Alexandria Real Estate Equities ARE | $128.95 — |
+0.99
|
$22.56B — | $89.17K — | $128.57 — | $129.65 — | $22.56B — | 238.78 | $0.54 — | |
Entergy ETR | $105.57 — |
+0.66
|
$22.51B — | $111.21K — | $104.79 — | $105.6 — | $22.51B — | 9.51 | $11.1 — | |
Rollins ROL | $46.41 — |
-0.63
|
$22.48B — | $299.33K — | $46.29 — | $46.85 — | $22.48B — | 52.14 | $0.89 — | |
ArcelorMittal S.A. MT | $27.51 — |
-1.1
|
$22.36B — | $352.52K — | $27.46 — | $27.58 — | $22.36B — | 25.23 | $1.09 — | |
Hubbell Incorporated HUBB | $415.53 — |
+0.4
|
$22.31B — | $70.82K — | $412.56 — | $417.21 — | $22.31B — | 29.61 | $14.03 — | |
STERIS STE | $224.67 — |
-0.38
|
$22.2B — | $39.19K — | $224.57 — | $226.57 — | $22.2B — | 39.55 | $5.68 — | |
FirstEnergy FE | $38.53 — |
+0.18
|
$22.13B — | $741.08K — | $38.33 — | $38.71 — | $22.13B — | 19.65 | $1.96 — | |
Rogers Communications RCI | $41.18 — |
-0.05
|
$21.99B — | $136.83K — | $40.88 — | $41.37 — | $21.99B — | 34.60 | $1.19 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.18 — |
-0.4
|
$21.97B — | $94.76K — | $22.04 — | $22.19 — | $21.97B — | 14.68 | $1.51 — | |
Carnival Corporation & CCL | $16.69 — |
-2.91
|
$21.86B — | $28.74M — | $16.45 — | $17.13 — | $21.86B — | 52.15 | $0.32 — | |
International Flavors & Fragrances IFF | $85.41 — |
-0.27
|
$21.81B — | $722.76K — | $84.96 — | $86.37 — | $21.81B — | 0 | -$10.05 — | |
Corpay FLT | $303.26 — |
-0.83
|
$21.79B — | $334.91K — | $303.21 — | $306.52 — | $21.79B — | 22.97 | $13.2 — | |
Baxter BAX | $42.64 — |
-0.13
|
$21.72B — | $514.49K — | $42.63 — | $43.12 — | $21.72B — | 0 | -$0.15 — | |
Genuine Parts Company GPC | $155.51 — |
+0.21
|
$21.68B — | $200.15K — | $154.8 — | $155.91 — | $21.68B — | 16.66 | $9.33 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |