Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$124.38B
24-Stunden-Volumen
BTC 49.95%     ETH 15.34%
Dominanz

Ergebnisseite 4 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Extra Space Storage  EXR $147.36
+0.42
$32.24B $237.6K $146.64 $148.58 $32.24B 31.08 $4.74
Coupang  CPNG $17.95
+1.93
$32.19B $2.16M $17.55 $18.05 $32.19B 23.93 $0.75
Archer-Daniels-Midland Company  ADM $63.01
+0.03
$32.13B $897.7K $62.63 $63.42 $32.13B 9.79 $6.43
DuPont de Nemours, Inc.  DD $76.82
+0.42
$32.08B $448.07K $76.5 $76.98 $32.08B 70.47 $1.09
Sun Life Financial  SLF $54.59
+0.39
$31.87B $63.42K $54.51 $54.89 $31.87B 14.10 $3.87
Devon Energy  DVN $49.91
+0.9
$31.69B $3.2M $49.72 $50.24 $31.69B 8.54 $5.84
HubSpot  HUBS $625.15
+0.29
$31.68B $56.35K $619.14 $628.66 $31.68B 0 -$3.55
Deutsche Bank Aktiengesellschaft  DB $15.76
-1.25
$31.39B $1.62M $15.72 $15.82 $31.39B 5.25 $3
Vertiv  VRT $82.19
+1.45
$31.39B $1.66M $80.73 $82.87 $31.39B 69.06 $1.19
Xylem  XYL $129.72
+0.26
$31.36B $130.72K $129.15 $130.22 $31.36B 46.49 $2.79
BCE Inc.  BCE $34.26
0
$31.25B $1.46M $33.71 $34.58 $31.25B 20.39 $1.68
Orange S.A.  ORAN $11.75
+0.79
$31.24B $50.85K $11.71 $11.75 $31.24B 12.77 $0.92
Fair Isaac  FICO $1,256.83
-0.13
$31.23B $15.57K $1,254.49 $1,276.03 $31.23B 70.33 $17.87
Consolidated Edison  ED $90.29
+0.27
$31.2B $270.49K $89.79 $90.6 $31.2B 12.52 $7.21
VICI Properties  VICI $29.73
-0.08
$31.01B $1.35M $29.69 $29.94 $31.01B 12.03 $2.47
Banco Bradesco  BBD $2.9
-0.52
$30.74B $5.11M $2.86 $2.92 $30.74B 11.13 $0.26
Delta Air Lines  DAL $47.72
+0.87
$30.7B $2.88M $47.25 $48.06 $30.7B 6.65 $7.17
Chunghwa Telecom  CHT $39.03
-0.76
$30.64B $9.77K $39 $39.07 $30.64B 26.19 $1.49
Sea  SE $53.85
+0.52
$30.63B $2.34M $52.42 $54 $30.63B 215.40 $0.25
The Hartford Financial Services  HIG $102.97
+0.65
$30.62B $298.79K $102.29 $102.98 $30.62B 12.91 $7.97
Fortive  FTV $85.83
-0.22
$30.16B $92.15K $85.78 $86.12 $30.16B 35.32 $2.43
Wipro  WIT $5.75
+0.88
$30.01B $390.65K $5.73 $5.77 $30.01B 22.11 $0.26
CBRE  CBRE $97.7
+0.88
$29.86B $294.65K $97.24 $97.98 $29.86B 31.01 $3.15
NatWest  NWG $6.82
+0.56
$29.79B $409.85K $6.8 $6.83 $29.79B 5.49 $1.24
HP  HPQ $30.2
+0.25
$29.55B $1.29M $30.03 $30.36 $29.55B 8.85 $3.41
Agnico Eagle Mines  AEM $58.97
+1.94
$29.38B $1.5M $58.18 $59.09 $29.38B 14.92 $3.95
Rocket Companies  RKT $14.68
+0.75
$29.17B $940.07K $14.62 $15.01 $29.17B 8.14 $1.8
ResMed  RMD $197.77
+0.73
$29.09B $151.86K $196.47 $198.33 $29.09B 32.68 $6.05
West Pharmaceutical Services  WST $396.53
+0.62
$29.03B $39.97K $394.55 $397.72 $29.03B 50.32 $7.88
Banco Bradesco S.A.  BBDO $2.59
0
$28.97B $12.2K $2.57 $2.6 $28.97B 9.96 $0.26
Barrick Gold  GOLD $16.43
+1.33
$28.84B $7.17M $16.26 $16.56 $28.84B 22.81 $0.72
Mettler-Toledo  MTD $1,334.2
-0.12
$28.54B $9.94K $1,334.2 $1,342.44 $28.54B 37.13 $35.93
Garmin  GRMN $148.45
+0.32
$28.47B $193.84K $148.05 $149.54 $28.47B 22.15 $6.7
Corning Incorporated  GLW $33.04
+0.05
$28.26B $622.53K $32.97 $33.32 $28.26B 48.58 $0.68
Howmet Aerospace  HWM $68.33
+0.36
$28.03B $725.11K $68.02 $68.55 $28.03B 37.33 $1.83
Keysight  KEYS $157.43
+1.02
$27.48B $314.79K $155.56 $157.43 $27.48B 28.93 $5.44
Blue Owl Capital  OWL $19.07
+1.52
$27.24B $1.01M $18.8 $19.12 $27.24B 190.65 $0.1
Zimmer Biomet  ZBH $132.6
<0.01
$27.19B $409.18K $132.22 $133.85 $27.19B 27.17 $4.88
Cardinal Health  CAH $111.75
-0.26
$27.18B $329.58K $111.24 $112.53 $27.18B 44.34 $2.52
Edison  EIX $70.36
+1.38
$27.07B $322.28K $69.44 $70.45 $27.07B 22.62 $3.11
Nutrien  NTR $54.15
+0.97
$26.78B $742.01K $53.63 $54.31 $26.78B 21.40 $2.53
Raymond James Financial  RJF $127.96
+0.8
$26.75B $136.75K $127.26 $128.2 $26.75B 16.01 $7.99
AvalonBay Communities  AVB $186.01
+1.26
$26.42B $120.92K $184.87 $186.72 $26.42B 28.35 $6.56
Prudential  PUK $19.11
-1.01
$26.27B $751.77K $19.1 $19.45 $26.27B 15.40 $1.24
Weyerhaeuser Company  WY $35.99
+0.15
$26.25B $686.3K $35.94 $36.26 $26.25B 31.29 $1.15
NVR  NVR $8,145.5
+2.06
$26.05B $3.22K $8,025.16 $8,154.99 $26.05B 17.56 $463.68
WEC Energy  WEC $81.67
+0.6
$25.77B $513.28K $81 $81.93 $25.77B 19.35 $4.22
CGI  GIB $110.74
+0.72
$25.74B $23.34K $109.79 $110.85 $25.74B 21.71 $5.1
Westinghouse Air Brake  WAB $145.22
-0.45
$25.71B $160.49K $144.53 $146.02 $25.71B 31.98 $4.54
Builders FirstSource  BLDR $210.49
+0.39
$25.67B $294.92K $207.02 $211.1 $25.67B 17.64 $11.93
ORIX  IX $109.57
-0.63
$25.53B $1.13K $109.57 $109.81 $25.53B 13.78 $7.95
Telefónica  TEF $4.42
+0.11
$25.5B $137.49K $4.41 $4.43 $25.5B 0 -$0.22
PulteGroup  PHM $120.59
+2.19
$25.44B $356.28K $118.12 $120.72 $25.44B 10.28 $11.72
Church & Dwight  CHD $103.97
-0.23
$25.36B $308.77K $103.89 $104.7 $25.36B 34.08 $3.05
Brown & Brown  BRO $87.8
+0.62
$25.05B $109.31K $87.27 $87.99 $25.05B 28.78 $3.05
Targa Resources  TRGP $111.59
+0.49
$24.83B $465.72K $110.58 $111.81 $24.83B 30.48 $3.66
Brown-Forman  BF-A $53.08
+0.01
$24.77B $3.7K $53.08 $53.38 $24.77B 26.40 $2.01
Brown-Forman Corporation  BF-B $51.89
-0.29
$24.69B $256.42K $51.89 $52.45 $24.69B 25.81 $2.01
Live Nation Entertainment  LYV $106.55
-0.24
$24.59B $258.14K $105.83 $107.24 $24.59B 77.77 $1.37
Digital Realty Trust, Inc.  DLR-PK $23.61
+0.17
$24.53B $17.8K $23.59 $23.77 $24.53B 4.88 $4.83
Roblox  RBLX $38.7
+2.16
$24.44B $2.38M $37.93 $39.01 $24.44B 0 -$1.87
Dover  DOV $177.14
-0.05
$24.33B $124.91K $176.66 $177.84 $24.33B 23.58 $7.51
M&T Bank  MTB $145.79
+0.68
$24.29B $116.23K $144.15 $145.86 $24.29B 9.23 $15.78
Deckers Outdoor  DECK $945.9
+0.85
$24.28B $56.4K $936.61 $948.89 $24.28B 34.18 $27.67
Broadridge Financial  BR $205.25
+0.69
$24.17B $57.83K $204.04 $205.29 $24.17B 35.69 $5.75
Vistra Corp.  VST $69.4
+1.61
$24.15B $1.26M $67.79 $69.68 $24.15B 19.38 $3.58
Ecopetrol  EC $11.71
+3.31
$24.06B $1.61M $11.44 $11.78 $24.06B 4.73 $2.47
Molina Healthcare  MOH $410.6
-1.91
$24.05B $67.18K $409.72 $414.83 $24.05B 21.89 $18.75
Equity Residential  EQR $63.18
+0.97
$23.98B $343.37K $62.76 $63.45 $23.98B 29.66 $2.13
Digital Realty Trust, Inc.  DLR-PJ $22.31
+0.54
$23.92B $9.44K $22.31 $22.63 $23.92B 4.61 $4.83
Cheniere Energy Partners, L.P  CQP $49.4
+0.61
$23.91B $11.55K $49.16 $49.47 $23.91B 7.10 $6.95
Teck Resources  TECK $46.16
+5.1
$23.9B $2.73M $43.93 $46.23 $23.9B 13.53 $3.41
POSCO Holdings Inc.  PKX $78.29
-1.75
$23.76B $22.68K $78.13 $78.91 $23.76B 18.72 $4.18
TELUS  TU $16.09
+1.13
$23.75B $1.05M $15.88 $16.12 $23.75B 37.41 $0.43
ASE Technology Holding  ASX $11.01
+0.05
$23.72B $1.06M $10.97 $11.08 $23.72B 24.45 $0.45
Pinterest  PINS $34.83
-0.14
$23.65B $1.06M $34.6 $34.94 $23.65B 0 -$0.05
HEICO Corporation  HEI-A $155.61
-0.41
$23.61B $15.98K $155.47 $156.52 $23.61B 50.85 $3.06
American Water Works Company  AWK $121.03
-0.39
$23.58B $679.7K $120.44 $122.13 $23.58B 24.69 $4.9
HEICO  HEI $193.32
-0.57
$23.58B $97.56K $192.99 $195.99 $23.58B 63.38 $3.05
Iron Mountain Incorporated  IRM $80.45
+0.39
$23.51B $166.42K $80.06 $80.79 $23.51B 127.69 $0.63
State Street  STT $77.25
+1.39
$23.33B $392.78K $76.3 $77.4 $23.33B 13.84 $5.58
Hewlett Packard Enterprise Company  HPE $17.83
+0.88
$23.17B $2.17M $17.69 $17.86 $23.17B 12.29 $1.45
DTE Energy Company  DTE $111.67
+0.33
$23.11B $136.59K $110.98 $111.92 $23.11B 16.51 $6.76
Franco-Nevada  FNV $119.17
+1.6
$22.9B $196.89K $117.7 $119.64 $22.9B 0 -$2.43
Tenaris S.A.  TS $39.6
-0.38
$22.79B $1.06M $39.54 $39.79 $22.79B 5.96 $6.64
W. R. Berkley  WRB $88.63
+0.52
$22.74B $249.34K $88.29 $89.19 $22.74B 17.55 $5.05
Alexandria Real Estate Equities  ARE $128.95
+0.99
$22.56B $89.17K $128.57 $129.65 $22.56B 238.78 $0.54
Entergy  ETR $105.57
+0.66
$22.51B $111.21K $104.79 $105.6 $22.51B 9.51 $11.1
Rollins  ROL $46.41
-0.63
$22.48B $299.33K $46.29 $46.85 $22.48B 52.14 $0.89
ArcelorMittal S.A.  MT $27.51
-1.1
$22.36B $352.52K $27.46 $27.58 $22.36B 25.23 $1.09
Hubbell Incorporated  HUBB $415.53
+0.4
$22.31B $70.82K $412.56 $417.21 $22.31B 29.61 $14.03
STERIS  STE $224.67
-0.38
$22.2B $39.19K $224.57 $226.57 $22.2B 39.55 $5.68
FirstEnergy  FE $38.53
+0.18
$22.13B $741.08K $38.33 $38.71 $22.13B 19.65 $1.96
Rogers Communications  RCI $41.18
-0.05
$21.99B $136.83K $40.88 $41.37 $21.99B 34.60 $1.19
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $22.18
-0.4
$21.97B $94.76K $22.04 $22.19 $21.97B 14.68 $1.51
Carnival Corporation &  CCL $16.69
-2.91
$21.86B $28.74M $16.45 $17.13 $21.86B 52.15 $0.32
International Flavors & Fragrances  IFF $85.41
-0.27
$21.81B $722.76K $84.96 $86.37 $21.81B 0 -$10.05
Corpay  FLT $303.26
-0.83
$21.79B $334.91K $303.21 $306.52 $21.79B 22.97 $13.2
Baxter  BAX $42.64
-0.13
$21.72B $514.49K $42.63 $43.12 $21.72B 0 -$0.15
Genuine Parts Company  GPC $155.51
+0.21
$21.68B $200.15K $154.8 $155.91 $21.68B 16.66 $9.33
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen