$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 12 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PAR Technology  PAR $65.56 —
+0.44
$2.66B — $764.72K — $64.36 — $66.28 — $2.66B — 0 -$2.55 —
Bank of Hawaii  BOH $66.51 —
-0.36
$2.64B — $261.06K — $66 — $66.87 — $2.64B — 18.68 $3.56 —
Park National  PRK $162.56 —
-0.86
$2.63B — $93.32K — $162.56 — $164.18 — $2.63B — 16.67 $9.75 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.59 —
+0.23
$2.63B — $633.35K — $8.53 — $8.6 — $2.63B — 4.42 $1.94 —
Northern Oil and Gas  NOG $26.58 —
-2.14
$2.62B — $729.04K — $26.37 — $26.9 — $2.62B — 4.14 $6.42 —
Nuveen Quality Municipal Income Fund  NAD $11.24 —
+0.63
$2.62B — $849.21K — $11.17 — $11.25 — $2.62B — 5.62 $2 —
The St. Joe Company  JOE $44.71 —
+0.13
$2.6B — $477.12K — $44.27 — $44.95 — $2.6B — 33.61 $1.33 —
Sandstorm Gold  SAND $8.84 —
-0.56
$2.59B — $4.5M — $8.72 — $8.92 — $2.59B — 88.40 $0.1 —
DigitalOcean  DOCN $28.3 —
+1.36
$2.58B — $1.56M — $27.55 — $28.49 — $2.58B — 25.04 $1.13 —
Warby Parker  WRBY $21.17 —
+1.97
$2.57B — $2.96M — $20.55 — $21.7 — $2.57B — 0 -$0.12 —
Green Brick Partners  GRBK $58.45 —
-0.68
$2.57B — $227.62K — $58.07 — $58.76 — $2.57B — 7.04 $8.3 —
The Boston Beer Company  SAM $229.85 —
-0.6
$2.56B — $294.91K — $227.69 — $230.62 — $2.56B — 37.19 $6.18 —
BankUnited  BKU $33.98 —
-1.16
$2.56B — $1.07M — $33.69 — $34.24 — $2.56B — 10.55 $3.22 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.92 —
+0.08
$2.55B — $421.01K — $11.89 — $11.94 — $2.55B — 4.58 $2.6 —
LXP Industrial Trust  LXP $8.58 —
+0.12
$2.54B — $3.27M — $8.47 — $8.62 — $2.54B — 42.89 $0.2 —
Uranium Energy  UEC $5.93 —
-1.33
$2.54B — $12.46M — $5.81 — $5.99 — $2.54B — 0 -$0.15 —
Lufax Holding  LU $2.93 —
-5.48
$2.54B — $3.8M — $2.91 — $3.05 — $2.54B — 0 -$0.76 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
+0.38
$2.54B — $596.65K — $7.85 — $7.89 — $2.54B — 9.28 $0.85 —
Compañía Cervecerías Unidas  CCU $13.63 —
-2.36
$2.54B — $219.76K — $13.51 — $13.92 — $2.54B — 14.19 $0.96 —
Civitas Resources, Inc.  CIVI $27.37 —
-3.63
$2.53B — $2.23M — $27.37 — $28.19 — $2.53B — 3.14 $8.71 —
Cohen & Steers Infrastructure Fund  UTF $26.21 —
+0.61
$2.53B — $194.87K — $25.9 — $26.27 — $2.53B — 9.22 $2.84 —
YETI  YETI $30.56 —
+0.13
$2.53B — $2.3M — $29.97 — $30.96 — $2.53B — 14.76 $2.07 —
WNS (Holdings)  WNS $57.99 —
+0.76
$2.53B — $909.44K — $56.95 — $58.54 — $2.53B — 15.63 $3.71 —
RLX Technology  RLX $2.06 —
+1.98
$2.51B — $11.25M — $1.99 — $2.09 — $2.51B — 29.42 $0.07 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.75 —
+0.29
$2.5B — $469.35K — $13.7 — $13.77 — $2.5B — 9.68 $1.42 —
OPENLANE  KAR $22.93 —
+0.26
$2.46B — $891.99K — $22.51 — $23 — $2.46B — 39.53 $0.58 —
Lemonade  LMND $33.5 —
+3.75
$2.45B — $2.47M — $32.1 — $34.19 — $2.45B — 0 -$3.04 —
Urban Edge Properties  UE $18.16 —
-0.6
$2.45B — $824.07K — $18 — $18.31 — $2.45B — 27.93 $0.65 —
Yelp  YELP $38.17 —
-1.29
$2.44B — $912.82K — $37.72 — $38.7 — $2.44B — 18.71 $2.04 —
Insperity  NSP $64.72 —
-0.75
$2.44B — $512.54K — $64.01 — $65.58 — $2.44B — 38.29 $1.69 —
Tootsie Roll Industries  TR $35.65 —
-1.05
$2.43B — $160.93K — $35.41 — $36.25 — $2.43B — 29.22 $1.22 —
Dana Incorporated  DAN $16.63 —
-0.83
$2.42B — $1.34M — $16.4 — $16.83 — $2.42B — 0 -$0.24 —
Manchester United  MANU $14.17 —
+2.02
$2.42B — $290.16K — $13.88 — $14.25 — $2.42B — 0 -$1.08 —
Adams Diversified Equity Fund  ADX $20.44 —
-0.15
$2.4B — $316.87K — $20.32 — $20.61 — $2.4B — 4.42 $4.62 —
CoreCivic  CXW $21.96 —
+0.18
$2.4B — $1.17M — $21.59 — $22.1 — $2.4B — 28.51 $0.77 —
Organon &  OGN $9.22 —
-3.35
$2.4B — $5.3M — $9.17 — $9.45 — $2.4B — 3.20 $2.88 —
Alamo  ALG $198.04 —
-1.86
$2.39B — $61.65K — $198.02 — $201 — $2.39B — 20.62 $9.6 —
Guggenheim Strategic Opportunities Fund  GOF $14.73 —
+0.68
$2.39B — $1.1M — $14.6 — $14.77 — $2.39B — 6.94 $2.12 —
Warrior Met Coal  HCC $45.45 —
-1.86
$2.39B — $1.09M — $44.83 — $45.7 — $2.39B — 22.72 $2 —
Sonic Automotive  SAH $69.93 —
+1.1
$2.37B — $191.35K — $69.05 — $70.2 — $2.37B — 9.96 $7.02 —
BlackBerry  BB $3.96 —
-0.75
$2.36B — $9.09M — $3.89 — $4 — $2.36B — 0 -$0.01 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.97 —
+0.2
$2.36B — $371.6K — $14.83 — $14.97 — $2.36B — 3.44 $4.35 —
CVR Energy  CVI $23.39 —
-0.47
$2.35B — $991.79K — $23.28 — $24.17 — $2.35B — 0 -$1.97 —
Enova  ENVA $92.67 —
-0.68
$2.35B — $203.12K — $91.79 — $93.05 — $2.35B — 10.92 $8.48 —
National Storage Affiliates Trust  NSA-PA $23.27 —
+0.61
$2.35B — $12.73K — $22.94 — $23.65 — $2.35B — 22.61 $1.03 —
RingCentral  RNG $25.93 —
-0.19
$2.35B — $805.34K — $25.38 — $25.98 — $2.35B — 0 -$0.43 —
Ardagh Metal Packaging  AMBP $3.9 —
-0.76
$2.33B — $1.14M — $3.89 — $3.96 — $2.33B — 0 -$0.04 —
Walker & Dunlop  WD $68.49 —
-0.74
$2.33B — $186.46K — $67.58 — $68.87 — $2.33B — 23.45 $2.92 —
Cushman & Wakefield  CWK $10.03 —
-0.99
$2.32B — $1.44M — $9.93 — $10.16 — $2.32B — 14.32 $0.7 —
Enerpac Tool  EPAC $42.88 —
-0.6
$2.32B — $279.9K — $42.63 — $43.28 — $2.32B — 26.46 $1.62 —
Triton International Limited  TRTN-PA $25.52 —
0
$2.32B — $53 — $25.45 — $25.63 — $2.32B — 3.16 $8.06 —
ASGN Incorporated  ASGN $52.81 —
-0.09
$2.31B — $697.67K — $52.1 — $53.05 — $2.31B — 15.08 $3.5 —
EVERTEC  EVTC $36.23 —
-0.38
$2.3B — $326K — $35.89 — $36.38 — $2.3B — 18.20 $1.99 —
Nuveen Municipal Credit Income Fund  NZF $11.88 —
+0.59
$2.3B — $376.74K — $11.81 — $11.88 — $2.3B — 5.09 $2.33 —
SiriusPoint  SPNT $19.59 —
-0.31
$2.28B — $662.9K — $19.54 — $19.7 — $2.28B — 18.83 $1.04 —
Empire State Realty Trust  ESRT $7.66 —
-2.3
$2.28B — $1.5M — $7.59 — $7.79 — $2.28B — 25.53 $0.3 —
Marriott Vacations Worldwide  VAC $65.86 —
-2.67
$2.27B — $587.43K — $65.71 — $67.54 — $2.27B — 11.25 $5.85 —
Genius Sports  GENI $9.59 —
-1.64
$2.27B — $4.78M — $9.49 — $9.76 — $2.27B — 0 -$0.19 —
Foot Locker  FL $23.76 —
-0.71
$2.26B — $3.79M — $23.75 — $23.97 — $2.26B — 0 -$3.72 —
Ashland  ASH $49.51 —
-1.97
$2.26B — $592.53K — $49.2 — $50.22 — $2.26B — 0 -$1.88 —
Brookfield Business Partners L.P  BBU $25.11 —
+2.46
$2.24B — $10.51K — $24.8 — $25.28 — $2.24B — 0 -$0.35 —
QuantumScape  QS $4 —
-1.48
$2.24B — $8.12M — $3.94 — $4.08 — $2.24B — 0 -$0.91 —
Olin  OLN $19.41 —
-3.58
$2.23B — $3.34M — $19.17 — $19.97 — $2.23B — 37.32 $0.52 —
DoubleVerify  DV $13.74 —
+2.61
$2.23B — $7.48M — $13.22 — $13.75 — $2.23B — 47.37 $0.29 —
Delek Logistics Partners, LP  DKL $41.78 —
+1.38
$2.23B — $512.87K — $41.1 — $42.05 — $2.23B — 14.02 $2.98 —
AAR  AIR $61.41 —
-1.19
$2.22B — $250.56K — $60.61 — $62.5 — $2.22B — 0 -$0.36 —
The Gabelli Dividend & Income Trust  GDV $24.84 —
+0.12
$2.21B — $73.17K — $24.66 — $24.95 — $2.21B — 7.20 $3.45 —
Polaris  PII $39.22 —
-1.68
$2.2B — $1.4M — $39.05 — $39.97 — $2.2B — 55.23 $0.71 —
PBF Energy  PBF $19.05 —
-1.91
$2.2B — $2.13M — $18.93 — $19.61 — $2.2B — 0 -$9.01 —
Transocean  RIG $2.49 —
-4.23
$2.2B — $34.14M — $2.47 — $2.58 — $2.2B — 0 -$0.98 —
LCI Industries  LCII $87.14 —
-0.13
$2.2B — $230.11K — $86.69 — $88.08 — $2.2B — 14.28 $6.1 —
Atkore  ATKR $65.1 —
-1.68
$2.19B — $279.6K — $64.39 — $65.53 — $2.19B — 12.28 $5.3 —
Sixth Street Specialty Lending  TSLX $23.29 —
+0.78
$2.19B — $538.72K — $23 — $23.31 — $2.19B — 12.32 $1.89 —
Provident Financial Services  PFS $16.7 —
-0.6
$2.18B — $571.77K — $16.56 — $16.82 — $2.18B — 15.04 $1.11 —
The Buckle  BKE $42.61 —
-1.71
$2.18B — $497.55K — $42.49 — $43.4 — $2.18B — 10.92 $3.9 —
InvenTrust Properties  IVT $28.09 —
-0.6
$2.18B — $390.86K — $27.97 — $28.3 — $2.18B — 117.04 $0.24 —
Sprinklr  CXM $8.44 —
-0.59
$2.18B — $1.35M — $8.38 — $8.54 — $2.18B — 19.18 $0.44 —
Ermenegildo Zegna  ZGN $8.6 —
-0.58
$2.17B — $947.86K — $8.54 — $8.66 — $2.17B — 25.29 $0.34 —
HNI  HNI $46.53 —
-0.64
$2.17B — $291.4K — $46.45 — $46.96 — $2.17B — 16.61 $2.8 —
Centrus Energy  LEU $126.92 —
+2.77
$2.16B — $1.17M — $117.64 — $128.69 — $2.16B — 19.67 $6.45 —
Banc of California  BANC $13.72 —
-1.08
$2.16B — $921.84K — $13.64 — $13.83 — $2.16B — 20.78 $0.66 —
Sylvamo  SLVM $52.97 —
-4.13
$2.16B — $418K — $52.84 — $54.47 — $2.16B — 7.77 $6.81 —
Capri  CPRI $18.12 —
-2.11
$2.14B — $3.29M — $17.92 — $18.39 — $2.14B — 0 -$10 —
FinVolution Group  FINV $8.36 —
-4.13
$2.12B — $832.84K — $8.29 — $8.71 — $2.12B — 6.05 $1.38 —
LiveRamp  RAMP $32.58 —
-0.15
$2.12B — $590.09K — $32.26 — $32.75 — $2.12B — 0 -$0.04 —
John Wiley & Sons  WLY $39.12 —
-0.46
$2.11B — $431.54K — $38.58 — $39.28 — $2.11B — 52.86 $0.74 —
ZIM Integrated Shipping Services  ZIM $17.45 —
+1.28
$2.1B — $7.58M — $16.88 — $17.58 — $2.1B — 0.89 $19.52 —
Trinity Industries  TRN $25.74 —
0
$2.1B — $524.62K — $25.54 — $26.07 — $2.1B — 14.54 $1.77 —
Teradata  TDC $21.96 —
+0.69
$2.1B — $1.74M — $21.49 — $21.97 — $2.1B — 15.57 $1.41 —
DigitalBridge  DBRG $11.06 —
-0.36
$2.09B — $2.15M — $10.94 — $11.18 — $2.09B — 28.35 $0.39 —
Park Hotels & Resorts  PK $10.36 —
-1.24
$2.07B — $5M — $10.2 — $10.51 — $2.07B — 17.55 $0.59 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.16 —
+0.41
$2.06B — $286.55K — $11.98 — $12.19 — $2.06B — 2.21 $5.5 —
Empire State Realty OP, L.P  ESBA $7.45 —
-4.85
$2.06B — $9.65K — $7.37 — $7.6 — $2.06B — 24.83 $0.3 —
Brookfield Business  BBUC $28.53 —
+0.33
$2.05B — $61.77K — $28.21 — $28.76 — $2.05B — 0 -$10.92 —
Weis Markets  WMK $75.8 —
-3.12
$2.04B — $142.16K — $75.63 — $78.19 — $2.04B — 18.99 $3.99 —
O-I Glass  OI $13.11 —
-0.46
$2.03B — $1.3M — $12.95 — $13.22 — $2.03B — 0 -$1.25 —
Scorpio Tankers  STNG $39.74 —
+0.08
$2.03B — $588.63K — $39.46 — $40.07 — $2.03B — 3.87 $10.26 —
Triumph  TGI $25.79 —
-0.08
$2B — $848.49K — $25.77 — $25.83 — $2B — 56.06 $0.46 —
FB Financial  FBK $43.65 —
-0.71
$2B — $231.04K — $43.38 — $43.81 — $2B — 16.04 $2.72 —
Companhia Siderúrgica Nacional  SID $1.45 —
-6.45
$2B — $7.9M — $1.45 — $1.53 — $2B — 0 -$0.35 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen