Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$88.26B
24-Stunden-Volumen
BTC 60.96%   •   ETH 6.94%
Dominanz

Ergebnisseite 12 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFA Financial, Inc.  MFA-PB $19.12 —
-1.29
$2.47B — $21.23K — $18.91 — $19.64 — $2.47B — 16.48 $1.16 —
Greif, Inc.  GEF-B $54.67 —
-2.29
$2.47B — $14.32K — $54.18 — $56.2 — $2.47B — 10.06 $5.43 —
Cactus  WHD $36.19 —
-0.77
$2.47B — $1.08M — $36.06 — $37.35 — $2.47B — 13.06 $2.77 —
The St. Joe Company  JOE $42.23 —
-0.78
$2.46B — $211.31K — $42.01 — $42.65 — $2.46B — 33.25 $1.27 —
AZZ  AZZ $82.01 —
+0.04
$2.45B — $281.82K — $80.47 — $82.76 — $2.45B — 48.52 $1.69 —
Green Brick Partners  GRBK $54.93 —
-3.05
$2.44B — $247.38K — $54.21 — $57.37 — $2.44B — 6.50 $8.45 —
Artisan Partners Asset Management  APAM $34.89 —
-1.66
$2.44B — $646.52K — $34.61 — $35.7 — $2.44B — 9.53 $3.66 —
Sylvamo  SLVM $59.48 —
-0.62
$2.42B — $321.37K — $58.43 — $60.5 — $2.42B — 8.28 $7.18 —
CoreCivic  CXW $21.95 —
-0.68
$2.4B — $764.7K — $21.6 — $22.15 — $2.4B — 35.40 $0.62 —
Clarivate  CLVT $3.48 —
+1.16
$2.4B — $4.1M — $3.39 — $3.52 — $2.4B — 0 -$0.96 —
Genius Sports  GENI $10.22 —
+0.59
$2.38B — $3.99M — $9.9 — $10.32 — $2.38B — 0 -$0.27 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.09 —
+0.08
$2.38B — $640.37K — $13 — $13.16 — $2.38B — 9.21 $1.42 —
OUTFRONT Media Inc.  OUT $14.16 —
-0.84
$2.37B — $1.16M — $13.99 — $14.54 — $2.37B — 9.13 $1.55 —
Cohen & Steers Infrastructure Fund  UTF $24.46 —
+0.16
$2.36B — $252.25K — $24.31 — $24.75 — $2.36B — 8.61 $2.84 —
Urban Edge Properties  UE $17.88 —
+1.42
$2.36B — $1.25M — $17.48 — $17.99 — $2.36B — 29.79 $0.6 —
Under Armour  UA $5.28 —
-1.31
$2.36B — $3.68M — $5.21 — $5.47 — $2.36B — 0 -$0.29 —
Signet Jewelers  SIG $54.91 —
-0.85
$2.36B — $1.1M — $54.33 — $56.09 — $2.36B — 0 -$0.81 —
Manchester United  MANU $13.8 —
-1.78
$2.36B — $195.08K — $13.74 — $14.08 — $2.36B — 0 -$1.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.3 —
-1.48
$2.35B — $1.13M — $7.26 — $7.39 — $2.35B — 8.58 $0.85 —
Worthington Enterprises  WOR $47.02 —
-1.2
$2.35B — $213.43K — $46.54 — $47.8 — $2.35B — 38.85 $1.21 —
Olin  OLN $20.37 —
+0.59
$2.34B — $1.11M — $19.97 — $20.74 — $2.34B — 22.38 $0.91 —
Ashland  ASH $49.55 —
-1.61
$2.34B — $587.7K — $49 — $50.74 — $2.34B — 0 -$0.1 —
Enova  ENVA $91.06 —
-1.18
$2.33B — $249.57K — $89.94 — $92.8 — $2.33B — 12.25 $7.43 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.61 —
-1.81
$2.33B — $624.02K — $7.56 — $7.73 — $2.33B — 3.92 $1.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.31 —
-1.65
$2.32B — $952.32K — $14.18 — $14.49 — $2.32B — 6.75 $2.12 —
Sweetgreen, Inc.  SG $19.79 —
-3.42
$2.32B — $3.2M — $19.37 — $20.45 — $2.32B — 0 -$0.79 —
Park National  PRK $143.64 —
-0.75
$2.32B — $40.76K — $142.67 — $144.93 — $2.32B — 15.41 $9.32 —
BankUnited  BKU $30.82 —
+1.08
$2.32B — $1.01M — $30.29 — $30.9 — $2.32B — 10.00 $3.08 —
ManpowerGroup  MAN $49.51 —
-1.65
$2.31B — $1.12M — $49.12 — $50.93 — $2.31B — 16.44 $3.01 —
Lufax Holding  LU $2.43 —
-5.08
$2.31B — $3.41M — $2.38 — $2.53 — $2.31B — 0 -$0.75 —
Under Armour, Inc.  UAA $5.56 —
-3.14
$2.31B — $8.63M — $5.46 — $5.79 — $2.31B — 0 -$0.29 —
Cosan  CSAN $4.75 —
+0.42
$2.31B — $1.15M — $4.7 — $4.84 — $2.31B — 0 -$3.55 —
Triton International Limited  TRTN-PA $25.38 —
+0.79
$2.3B — $2.87K — $25.2 — $25.38 — $2.3B — 3.14 $8.06 —
LXP Industrial Trust  LXP $7.72 —
+0.39
$2.29B — $2.58M — $7.66 — $7.84 — $2.29B — 59.38 $0.13 —
John Wiley & Sons  WLY $42.41 —
-0.89
$2.28B — $226.8K — $41.94 — $42.93 — $2.28B — 57.31 $0.74 —
Northern Oil and Gas  NOG $22.93 —
+2.23
$2.27B — $1.24M — $22.55 — $23.63 — $2.27B — 4.46 $5.14 —
PAR Technology  PAR $56.29 —
+0.02
$2.26B — $321.16K — $54.61 — $56.48 — $2.26B — 0 -$2.63 —
Terex  TEX $34.09 —
-1.42
$2.26B — $744.64K — $33.47 — $34.83 — $2.26B — 6.87 $4.96 —
agilon health  AGL $5.47 —
-1.09
$2.26B — $4.3M — $5.39 — $5.64 — $2.26B — 0 -$0.61 —
Resideo  REZI $15.24 —
-1.8
$2.25B — $1.15M — $14.97 — $15.49 — $2.25B — 24.98 $0.61 —
Calix  CALX $33.79 —
-1.89
$2.25B — $553.62K — $33.36 — $34.45 — $2.25B — 0 -$0.45 —
Nuveen Municipal Credit Income Fund  NZF $11.54 —
-0.52
$2.24B — $254.94K — $11.53 — $11.62 — $2.24B — 4.95 $2.33 —
National Storage Affiliates Trust  NSA-PA $22.13 —
+0.91
$2.23B — $12.28K — $21.54 — $22.13 — $2.23B — 21.50 $1.03 —
Huntsman  HUN $12.85 —
-1.91
$2.23B — $3.73M — $12.65 — $13.32 — $2.23B — 0 -$0.94 —
YETI  YETI $26.94 —
-4.6
$2.23B — $1.98M — $26.62 — $28.42 — $2.23B — 13.14 $2.05 —
Sasol Limited  SSL $3.45 —
+0.88
$2.21B — $793.26K — $3.43 — $3.53 — $2.21B — 0 -$4.07 —
Banc of California  BANC $12.97 —
+0.54
$2.19B — $4.02M — $12.77 — $13.1 — $2.19B — 24.94 $0.52 —
Yelp  YELP $33.55 —
-0.97
$2.18B — $632.89K — $33.32 — $34.13 — $2.18B — 17.84 $1.88 —
Seritage Growth Properties  SRG-PA $22.4 —
-0.22
$2.17B — $2.08K — $22 — $22.4 — $2.17B — 0 -$1.78 —
Weis Markets  WMK $80.78 —
+1.25
$2.17B — $110.44K — $79.87 — $81.11 — $2.17B — 19.75 $4.09 —
Tootsie Roll Industries  TR $31.09 —
-0.26
$2.17B — $73.19K — $31.02 — $31.23 — $2.17B — 26.34 $1.18 —
Valaris  VAL $30.1 —
-0.89
$2.14B — $1.24M — $29.79 — $31.94 — $2.14B — 5.87 $5.12 —
EVERTEC  EVTC $33.07 —
-1.69
$2.12B — $206.13K — $32.85 — $33.63 — $2.12B — 19.11 $1.73 —
InvenTrust Properties  IVT $27.33 —
+1.18
$2.12B — $304.09K — $27.08 — $27.48 — $2.12B — 143.84 $0.19 —
Adams Diversified Equity Fund  ADX $18 —
-2.76
$2.12B — $255.45K — $17.86 — $18.42 — $2.12B — 3.89 $4.62 —
Select Medical  SEM $16.33 —
+0.18
$2.11B — $691.44K — $16.17 — $16.52 — $2.11B — 32.01 $0.51 —
Crescent Energy Company  CRGY $8.13 —
+4.77
$2.1B — $4.96M — $7.79 — $8.29 — $2.1B — 0 -$0.88 —
Enerpac Tool  EPAC $38.67 —
-2.55
$2.09B — $304.83K — $38.24 — $39.72 — $2.09B — 23.87 $1.62 —
Uranium Energy  UEC $4.82 —
+4.56
$2.07B — $11.53M — $4.58 — $5.13 — $2.07B — 0 -$0.15 —
Empire State Realty Trust  ESRT $7.05 —
+0.57
$2.06B — $986.1K — $6.99 — $7.11 — $2.06B — 25.17 $0.28 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.06 —
-2.39
$2.06B — $206.39K — $12.97 — $13.33 — $2.06B — 3.00 $4.35 —
RingCentral  RNG $22.55 —
-0.09
$2.05B — $1.11M — $22.2 — $23.18 — $2.05B — 0 -$0.63 —
Arbor Realty Trust  ABR $10.73 —
-1.01
$2.03B — $3.01M — $10.68 — $10.99 — $2.03B — 9.09 $1.18 —
Trinity Industries  TRN $24.88 —
-1.62
$2.03B — $688.91K — $24.59 — $25.21 — $2.03B — 13.74 $1.81 —
Argan  AGX $148.72 —
+1.95
$2.03B — $438.42K — $143.88 — $149.8 — $2.03B — 24.14 $6.16 —
QuantumScape  QS $3.69 —
-2.64
$2.02B — $5.81M — $3.6 — $3.79 — $2.02B — 0 -$0.94 —
Alamo  ALG $166.87 —
-1.55
$2.02B — $79.02K — $165.93 — $170.49 — $2.02B — 17.32 $9.63 —
Companhia Siderúrgica Nacional  SID $1.47 —
-0.68
$2.01B — $1.29M — $1.46 — $1.49 — $2.01B — 0 -$0.33 —
Fortuna Mining  FSM $6.5 —
+0.62
$2B — $17.7M — $6.4 — $6.76 — $2B — 15.85 $0.41 —
Provident Financial Services  PFS $15.24 —
-0.72
$1.99B — $1.11M — $15.04 — $15.5 — $1.99B — 14.51 $1.05 —
OPENLANE  KAR $18.59 —
-1.01
$1.99B — $545.4K — $18.36 — $18.66 — $1.99B — 41.31 $0.45 —
The Gabelli Dividend & Income Trust  GDV $22.32 —
-1.5
$1.99B — $121.81K — $22.13 — $22.85 — $1.99B — 6.46 $3.45 —
Atkore  ATKR $57.74 —
+1.35
$1.99B — $404.76K — $56.37 — $58.82 — $1.99B — 5.55 $10.39 —
Sonic Automotive  SAH $58.2 —
-0.39
$1.97B — $207.55K — $56.91 — $58.48 — $1.97B — 9.41 $6.18 —
DoubleVerify  DV $12.07 —
-1.15
$1.96B — $2.24M — $11.86 — $12.32 — $1.96B — 37.71 $0.32 —
Lemonade  LMND $26.92 —
+0.19
$1.96B — $808.26K — $26.09 — $27.19 — $1.96B — 0 -$2.85 —
Delek Logistics Partners, LP  DKL $36.52 —
-2.56
$1.96B — $231.01K — $36.45 — $37.88 — $1.96B — 12.21 $2.99 —
Albany  AIN $63.99 —
-1.67
$1.96B — $219.19K — $62.77 — $64.91 — $1.96B — 22.85 $2.8 —
Dream Finders Homes  DFH $20.94 —
-3.28
$1.96B — $565.24K — $20.54 — $21.7 — $1.96B — 6.26 $3.34 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.56 —
0
$1.96B — $379.84K — $11.51 — $11.75 — $1.96B — 2.10 $5.5 —
Helmerich & Payne  HP $19.65 —
-0.25
$1.95B — $1.98M — $19.54 — $20.75 — $1.95B — 6.48 $3.03 —
Teradata  TDC $20.27 —
-1.27
$1.95B — $1.25M — $20 — $20.57 — $1.95B — 17.47 $1.16 —
Park Hotels & Resorts  PK $9.55 —
-1.65
$1.93B — $3.77M — $9.47 — $9.82 — $1.93B — 9.45 $1.01 —
Triumph  TGI $24.86 —
-0.16
$1.92B — $2.88M — $24.79 — $24.94 — $1.92B — 130.84 $0.19 —
HNI  HNI $40.95 —
-1.87
$1.92B — $216.95K — $40.67 — $42.09 — $1.92B — 14.21 $2.88 —
BlackBerry  BB $3.2 —
-0.93
$1.92B — $9.89M — $3.14 — $3.26 — $1.92B — 0 -$0.01 —
Empire State Realty OP, L.P  ESBA $7.06 —
-0.13
$1.91B — $9.04K — $6.77 — $7.06 — $1.91B — 28.24 $0.25 —
Transocean  RIG $2.16 —
-1.37
$1.91B — $46.23M — $2.13 — $2.28 — $1.91B — 0 -$0.76 —
Biohaven  BHVN $18.68 —
+0.65
$1.91B — $1.43M — $18.06 — $18.88 — $1.91B — 0 -$9.28 —
LCI Industries  LCII $75.53 —
-1.16
$1.91B — $565.22K — $74.06 — $76.32 — $1.91B — 13.48 $5.6 —
AAR  AIR $52.76 —
-0.88
$1.9B — $167.47K — $52.04 — $53.5 — $1.9B — 0 -$0.36 —
SiriusPoint  SPNT $16.36 —
+0.18
$1.9B — $687.74K — $16.22 — $16.58 — $1.9B — 15.73 $1.04 —
Sixth Street Specialty Lending  TSLX $20.12 —
-0.45
$1.89B — $512.01K — $20 — $20.3 — $1.89B — 9.91 $2.03 —
Cushman & Wakefield  CWK $8.15 —
-1.09
$1.88B — $3.4M — $8.09 — $8.38 — $1.88B — 14.55 $0.56 —
FB Financial  FBK $40.48 —
+0.35
$1.88B — $349.41K — $39.75 — $40.85 — $1.88B — 14.88 $2.72 —
Energizer  ENR $26.04 —
-2.44
$1.88B — $610.63K — $25.97 — $26.93 — $1.88B — 32.96 $0.79 —
Invesco Mortgage Capital Inc.  IVR-PC $23.16 —
+0.25
$1.87B — $15.29K — $22.38 — $23.72 — $1.87B — 0 -$11.58 —
FinVolution Group  FINV $7.21 —
-1.68
$1.87B — $4.4M — $6.98 — $7.47 — $1.87B — 5.81 $1.24 —
Hilltop  HTH $28.61 —
-0.52
$1.86B — $308.72K — $28.35 — $28.87 — $1.86B — 16.44 $1.74 —
Liberty Energy  LBRT $11.43 —
+0.35
$1.86B — $4.05M — $11.26 — $11.81 — $1.86B — 6.11 $1.87 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen