$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 2 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $214.65 —
+0.44
$100.49B — $5.86M — $212.32 — $215.37 — $100.49B — 34.73 $6.18 —
Sumitomo Mitsui Financial  SMFG $15.41 —
+1.92
$99.63B — $1.52M — $15.23 — $15.43 — $99.63B — 12.42 $1.24 —
British American Tobacco p.l.c.  BTI $45.2 —
+0.51
$99.02B — $6.41M — $44.87 — $45.2 — $99.02B — 24.69 $1.83 —
The Southern Company  SO $90 —
+1.41
$99.02B — $10.68M — $88.34 — $90.07 — $99.02B — 21.58 $4.17 —
RELX  RELX $53.92 —
-0.02
$99.01B — $1.02M — $53.65 — $54.12 — $99.01B — 38.79 $1.39 —
Bristol-Myers Squibb Company  BMY $48.28 —
+0.9
$98.25B — $20.76M — $47.3 — $48.35 — $98.25B — 18.01 $2.68 —
Rio Tinto  RIO $59.43 —
-1.28
$97.33B — $6.31M — $58.96 — $59.8 — $97.33B — 8.40 $7.07 —
Waste Management  WM $240.97 —
+1.35
$96.97B — $1.43M — $237.75 — $241.68 — $96.97B — 36.23 $6.65 —
Trane  TT $430.27 —
-0.47
$95.96B — $2.26M — $428.04 — $433.04 — $95.96B — 35.47 $12.13 —
Sea  SE $160.37 —
-0.52
$94.94B — $3.03M — $157.96 — $163.15 — $94.94B — 112.14 $1.43 —
HCA Healthcare  HCA $381.39 —
+0.72
$91.75B — $2.56M — $375.01 — $384.69 — $91.75B — 16.95 $22.5 —
Duke Energy  DUK $117.72 —
+1.97
$91.5B — $8.08M — $114.83 — $117.77 — $91.5B — 19.52 $6.03 —
Brookfield Asset Management  BAM $56.1 —
+1.41
$90.47B — $5.94M — $54.81 — $56.24 — $90.47B — 41.25 $1.36 —
Fiserv  FI $162.79 —
+1.99
$90.26B — $6.3M — $159 — $162.82 — $90.26B — 28.81 $5.65 —
McKesson  MCK $719.51 —
+0.93
$89.94B — $1.32M — $710.51 — $724.11 — $89.94B — 28.00 $25.69 —
The Sherwin-Williams Company  SHW $358.81 —
+0.86
$89.92B — $2.51M — $352.46 — $359.12 — $89.92B — 33.91 $10.58 —
NIKE  NKE $60.59 —
-1.38
$89.43B — $10.64M — $60.1 — $61.12 — $89.43B — 20.12 $3.01 —
Arthur J. Gallagher &  AJG $347.44 —
+1.62
$88.96B — $2.55M — $341 — $348.3 — $88.96B — 53.45 $6.5 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.04 —
-0.4
$86.58B — $1.93M — $14.93 — $15.09 — $86.58B — 7.55 $1.99 —
Moody's  MCO $479.32 —
-0.48
$86.25B — $1.42M — $475.78 — $482.25 — $86.25B — 41.49 $11.55 —
Ferrari  RACE $478.76 —
-0.05
$85.32B — $321.59K — $474.6 — $481.13 — $85.32B — 48.31 $9.91 —
Parker-Hannifin  PH $664.7 —
-0.38
$84.93B — $1.04M — $657.75 — $667.25 — $84.93B — 25.57 $25.99 —
The Cigna  CI $316.64 —
+1.47
$84.59B — $2.73M — $310.05 — $319.23 — $84.59B — 17.64 $17.95 —
U.S. Bancorp  USB-PH $20.54 —
-0.77
$84.56B — $223.87K — $20.54 — $20.89 — $84.56B — 4.42 $4.64 —
GSK plc  GSK $41.03 —
+2.58
$83.2B — $7.37M — $40.17 — $41.17 — $83.2B — 19.91 $2.06 —
United Parcel Service  UPS $97.54 —
-0.57
$82.6B — $3.37M — $96.63 — $98 — $82.6B — 14.23 $6.85 —
TransDigm Group Incorporated  TDG $1,468.43 —
+0.53
$82.48B — $374.97K — $1,451.34 — $1,472.31 — $82.48B — 49.50 $29.66 —
CVS Health  CVS $64.04 —
+2.01
$81.01B — $13.31M — $62.18 — $64.57 — $81.01B — 15.28 $4.19 —
Republic Services  RSG $257.29 —
+1.12
$80.4B — $2.68M — $254.19 — $257.93 — $80.4B — 38.74 $6.64 —
Aon  AON $372.08 —
+1.41
$80.35B — $1.85M — $365.54 — $372.99 — $80.35B — 32.15 $11.57 —
3M Company  MMM $148.35 —
-0.86
$79.84B — $5.26M — $147.6 — $149.43 — $79.84B — 18.47 $8.03 —
Morgan Stanley  MS-PA $22.16 —
+0.09
$78.03B — $258.06K — $20.8 — $22.17 — $78.03B — 2.82 $7.86 —
Bank of Montreal  BMO $107.35 —
+0.35
$77.51B — $461.48K — $106.86 — $107.65 — $77.51B — 13.81 $7.77 —
The Goldman Sachs Group, Inc.  GS-PA $20.99 —
-2.05
$77.36B — $67.27K — $20.99 — $21.52 — $77.36B — 0.40 $51.53 —
Dell  DELL $111.27 —
-2.08
$76.05B — $17.11M — $109.21 — $116.95 — $76.05B — 17.30 $6.43 —
Canadian Pacific Kansas City  CP $81.65 —
+0.54
$75.97B — $2.83M — $80.98 — $82.09 — $75.97B — 27.49 $2.97 —
Infosys  INFY $18.19 —
-0.07
$75.87B — $12.64M — $18.08 — $18.27 — $75.87B — 23.93 $0.76 —
BP p.l.c  BP $29.1 —
-0.24
$75.67B — $5.42M — $28.93 — $29.17 — $75.67B — 0 -$0.41 —
Colgate-Palmolive Company  CL $92.94 —
+0.69
$75.32B — $6.32M — $92.27 — $93.48 — $75.32B — 26.32 $3.53 —
Ecolab  ECL $265.62 —
+0.5
$75.31B — $2.5M — $262.48 — $266.36 — $75.31B — 36.08 $7.36 —
Zoetis  ZTS $168.63 —
+0.89
$75.08B — $5.47M — $165.4 — $169.79 — $75.08B — 30.32 $5.56 —
General Dynamics  GD $278.49 —
+1.2
$74.75B — $1.66M — $274.77 — $278.95 — $74.75B — 19.33 $14.4 —
The Goldman Sachs Group, Inc.  GS-PD $21.06 —
-2
$74.73B — $496.2K — $21.06 — $21.5 — $74.73B — 0.40 $51.53 —
Apollo Global Management  APO $130.69 —
-0.77
$74.69B — $5.08M — $128.02 — $131.22 — $74.69B — 22.84 $5.72 —
The Williams Companies  WMB $60.51 —
+0.4
$73.88B — $12.3M — $59.65 — $60.7 — $73.88B — 32.53 $1.86 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.54 —
-1.54
$73.5B — $12.65M — $11.51 — $11.69 — $73.5B — 8.61 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.82 —
-2.08
$73.5B — $4.36M — $10.8 — $10.96 — $73.5B — 8.07 $1.34 —
Southern Copper  SCCO $90.91 —
-1.6
$73.1B — $1.31M — $89.57 — $91.75 — $73.1B — 20.24 $4.49 —
Illinois Tool Works  ITW $245.08 —
-0.26
$71.9B — $2.39M — $243.41 — $246.23 — $71.9B — 21.55 $11.37 —
U.S. Bancorp  USB-PP $22.68 —
+0.8
$71.15B — $123K — $22.44 — $22.74 — $71.15B — 4.89 $4.64 —
National Grid  NGG $71.39 —
+1.24
$69.98B — $785.26K — $70.8 — $71.56 — $69.98B — 17.71 $4.03 —
Mizuho Financial  MFG $5.56 —
+1.28
$69.81B — $3M — $5.52 — $5.57 — $69.81B — 11.58 $0.48 —
Royal Caribbean Cruises  RCL $256.97 —
+0.99
$69.78B — $3.48M — $252.85 — $258.78 — $69.78B — 20.92 $12.28 —
Northrop Grumman  NOC $484.77 —
+1.12
$69.77B — $1.3M — $475.06 — $485.99 — $69.77B — 19.12 $25.35 —
Motorola  MSI $415.38 —
-0.73
$69.33B — $3.18M — $409.67 — $418 — $69.33B — 34.61 $12 —
The PNC Financial Services  PNC $173.81 —
-0.74
$68.75B — $4.16M — $172.95 — $175.26 — $68.75B — 12.28 $14.15 —
Snowflake  SNOW $205.67 —
+1.66
$68.62B — $6.66M — $199.75 — $205.95 — $68.62B — 0 -$4.2 —
Howmet Aerospace  HWM $169.89 —
-0.12
$68.58B — $4.75M — $167.9 — $170.79 — $68.58B — 55.51 $3.06 —
U.S. Bancorp  USB $43.59 —
-0.39
$67.91B — $4.39M — $43.2 — $43.78 — $67.91B — 10.78 $4.04 —
Chipotle Mexican Grill  CMG $50.08 —
+0.7
$67.48B — $14.82M — $49.31 — $50.34 — $67.48B — 44.31 $1.13 —
Emerson Electric  EMR $119.38 —
-0.45
$67.15B — $4.06M — $118.18 — $119.65 — $67.15B — 34.50 $3.46 —
Itaú Unibanco Holding  ITUB $6.59 —
-0.6
$67.03B — $37.2M — $6.5 — $6.62 — $67.03B — 9.55 $0.69 —
Enterprise Products Partners L.P  EPD $30.82 —
-1.31
$66.85B — $4.72M — $30.75 — $31.1 — $66.85B — 11.54 $2.67 —
Johnson Controls  JCI $101.37 —
-0.75
$66.71B — $6.83M — $100.54 — $101.67 — $66.71B — 30.62 $3.31 —
The Bank of Nova Scotia  BNS $53.52 —
+0.49
$66.66B — $2.44M — $53.27 — $53.92 — $66.66B — 15.55 $3.44 —
Canadian National Railway Company  CNI $104.94 —
-0.04
$65.85B — $1.12M — $104.67 — $105.72 — $65.85B — 20.37 $5.15 —
Morgan Stanley  MS-PI $24.59 —
+0.08
$65.58B — $164.14K — $24.51 — $24.61 — $65.58B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.33 —
+0.4
$65.5B — $191.16K — $25.22 — $25.34 — $65.5B — 3.22 $7.86 —
Morgan Stanley  MS-PE $25.52 —
+0.59
$64.74B — $178.69K — $25.34 — $25.53 — $64.74B — 3.24 $7.86 —
Equinor ASA  EQNR $23.49 —
-1.84
$63.99B — $6.01M — $23.32 — $23.73 — $63.99B — 7.43 $3.16 —
ING Groep  ING $21.26 —
+0.52
$63.7B — $2.65M — $21.09 — $21.28 — $63.7B — 9.61 $2.21 —
Canadian Natural Resources  CNQ $30.37 —
-1.3
$63.57B — $4.17M — $30.14 — $30.69 — $63.57B — 11.81 $2.57 —
Canadian Imperial Bank of Commerce  CM $67.94 —
+0.12
$63.47B — $897.9K — $67.28 — $68.07 — $63.47B — 11.81 $5.75 —
The Bank of New York Mellon  BK $88.61 —
-0.52
$63.39B — $6.34M — $87.96 — $88.84 — $63.39B — 14.45 $6.13 —
Barclays PLC  BCS $17.83 —
+0.17
$63.37B — $13.08M — $17.67 — $17.88 — $63.37B — 8.87 $2.01 —
Lloyds Banking Group plc  LYG $4.21 —
0
$63.02B — $17.04M — $4.18 — $4.23 — $63.02B — 12.75 $0.33 —
Morgan Stanley  MS-PK $23 —
+0.79
$62.52B — $174.98K — $22.76 — $23 — $62.52B — 2.92 $7.86 —
The Travelers Companies  TRV $275.7 —
+0.47
$62.47B — $2.69M — $272.61 — $277.63 — $62.47B — 15.01 $18.36 —
AutoZone  AZO $3,733.04 —
+1.18
$62.43B — $190.97K — $3,695.6 — $3,764.38 — $62.43B — 25.06 $148.95 —
Kinder Morgan  KMI $28.04 —
+0.43
$62.33B — $15.72M — $27.82 — $28.24 — $62.33B — 24.17 $1.16 —
Air Products and Chemicals  APD $278.91 —
+2.1
$62.07B — $2.87M — $271.49 — $279.45 — $62.07B — 40.18 $6.94 —
Simon Property  SPG $163.07 —
-0.1
$61.5B — $3.55M — $161 — $163.29 — $61.5B — 25.96 $6.28 —
CRH  CRH $91.16 —
-0.87
$61.5B — $8.75M — $89.29 — $91.42 — $61.5B — 19.35 $4.71 —
Carrier Global  CARR $71.2 —
-0.29
$61.04B — $6.34M — $70.58 — $71.53 — $61.04B — 47.46 $1.5 —
Duke Energy Corporation  DUK-PA $24.74 —
+0.73
$60.99B — $224.21K — $24.53 — $24.83 — $60.99B — 5.19 $4.76 —
Diageo  DEO $109.02 —
-0.57
$60.57B — $605.98K — $108.76 — $109.92 — $60.57B — 16.90 $6.45 —
Energy Transfer LP  ET $17.48 —
-1.13
$59.99B — $11.86M — $17.33 — $17.66 — $59.99B — 13.24 $1.32 —
Agnico Eagle Mines  AEM $120 —
+1.7
$59.41B — $2.53M — $116.32 — $118.84 — $59.41B — 25.10 $4.7 —
EOG Resources  EOG $108.57 —
-1.19
$59.26B — $3.85M — $107.47 — $109.51 — $59.26B — 10.05 $10.8 —
Hilton Worldwide  HLT $248.44 —
+0.07
$59.05B — $2.15M — $246.15 — $249.47 — $59.05B — 39.18 $6.34 —
Roblox  RBLX $86.98 —
+2.58
$59B — $14.08M — $84.42 — $87.11 — $59B — 0 -$1.33 —
Digital Realty Trust  DLR $171.52 —
-0.43
$58.86B — $4.13M — $170.02 — $172.54 — $58.86B — 161.81 $1.06 —
Newmont  NEM $53.4 —
+1.29
$58.68B — $8.29M — $51.81 — $52.73 — $58.68B — 12.00 $4.39 —
Nu  NU $12.01 —
+0.17
$57.94B — $55.09M — $11.71 — $12.05 — $57.94B — 27.29 $0.44 —
NatWest  NWG $14.3 —
+0.35
$57.69B — $4.9M — $14.16 — $14.33 — $57.69B — 9.34 $1.53 —
Cloudflare  NET $165.89 —
+1.05
$57.5B — $3.87M — $161.12 — $166.52 — $57.5B — 0 -$0.23 —
Cencora  COR $291.24 —
+0.19
$56.45B — $3.89M — $290.44 — $295.21 — $56.45B — 33.66 $8.65 —
Aflac Incorporated  AFL $103.54 —
+0.71
$55.98B — $3.42M — $102.1 — $104 — $55.98B — 16.10 $6.43 —
Norfolk Southern  NSC $247.12 —
+0.33
$55.71B — $2.79M — $245.66 — $250.23 — $55.71B — 16.86 $14.65 —
The Allstate  ALL $209.87 —
+1.5
$55.58B — $2.49M — $205 — $210.39 — $55.58B — 14.32 $14.65 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen