Bitcoin halving
What does that mean?
$2.81T
Marktkapitalisierung
$127.32B
24-Stunden-Volumen
BTC 50.00%     ETH 15.34%
Dominanz

Ergebnisseite 2 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PBR $15.22
+1.94
$98.36B $7.93M $14.87 $15.22 $98.36B 3.95 $3.85
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.92
+1.77
$97.8B $2.38M $14.6 $14.93 $97.8B 3.87 $3.85
Fiserv  FI $159.52
+0.12
$94.18B $415.45K $159.1 $159.91 $94.18B 31.96 $4.99
ICICI Bank  IBN $26.45
+1.84
$92.98B $2.08M $26.15 $26.48 $92.98B 18.49 $1.43
American Tower Corporation  AMT $197.69
+0.16
$92.19B $413.88K $196.44 $198.29 $92.19B 62.16 $3.18
Arista Networks  ANET $291.07
+0.92
$91B $651.73K $286.01 $292.94 $91B 44.23 $6.58
KKR &  KKR $101.3
+0.79
$90.1B $692.43K $99.77 $101.47 $90.1B 24.76 $4.09
GSK plc  GSK $43.18
+0.44
$88.22B $561.63K $43 $43.2 $88.22B 14.25 $3.03
The Sherwin-Williams Company  SHW $347.14
+0.07
$88.21B $182.87K $344.63 $347.4 $88.21B 37.48 $9.26
HCA Healthcare  HCA $331.5
-0.06
$87.73B $168.42K $331.69 $333.69 $87.73B 17.48 $18.97
U.S. Bancorp  USB-PH $21.24
+0.43
$87.44B $42.33K $21.12 $21.27 $87.44B 4.57 $4.64
The Goldman Sachs Group, Inc.  GS-PA $23.28
-0.47
$85.8B $18.49K $23.2 $23.36 $85.8B 0.45 $51.53
Stellantis  STLA $28.47
-1.81
$85.73B $2.26M $28.47 $28.76 $85.73B 4.42 $6.44
Waste Management  WM $213.26
-0.33
$85.71B $379.16K $213.14 $214.53 $85.71B 37.64 $5.67
Canadian National Railway Company  CNI $132.56
+0.69
$84.87B $273.88K $131.8 $132.73 $84.87B 21.10 $6.28
Diageo  DEO $148.17
-0.84
$82.54B $92.59K $148.17 $149.36 $82.54B 19.83 $7.47
Canadian Pacific Kansas City  CP $88.39
-0.08
$82.43B $494.64K $87.6 $88.77 $82.43B 28.51 $3.1
Southern Copper  SCCO $106.39
+1.98
$82.25B $372.15K $104.79 $106.63 $82.25B 33.88 $3.14
The Goldman Sachs Group, Inc.  GS-PD $23.1
+0.15
$82.15B $38.94K $23.01 $23.21 $82.15B 0.44 $51.53
Morgan Stanley  MS-PA $23.18
+0.35
$81.62B $11.52K $23.05 $23.2 $81.62B 2.94 $7.86
Dell  DELL $114.21
+2.26
$81.52B $1.63M $111.93 $114.4 $81.52B 26.19 $4.36
Canadian Natural Resources  CNQ $76.09
+0.82
$81.49B $720.32K $75.55 $76.18 $81.49B 13.85 $5.49
RELX  RELX $43.46
+0.1
$81.43B $292.83K $43.35 $43.54 $81.43B 36.51 $1.19
Target  TGT $175.31
+0.37
$80.94B $901.55K $174.69 $176.33 $80.94B 19.60 $8.94
Chipotle Mexican Grill  CMG $2,934.11
+0.36
$80.46B $100.48K $2,923 $2,943.33 $80.46B 66.02 $44.44
Illinois Tool Works  ITW $268.18
-0.01
$80.12B $148.62K $267.85 $269.69 $80.12B 27.53 $9.74
Equinor ASA  EQNR $27
+0.37
$79.04B $674.49K $26.95 $27.15 $79.04B 6.87 $3.93
Ferrari  RACE $437.04
-0.48
$78.82B $48.78K $436.53 $438.68 $78.82B 58.50 $7.47
Schlumberger  SLB $55.02
+0.22
$78.81B $1.4M $54.81 $55.69 $78.81B 18.90 $2.91
Intercontinental Exchange  ICE $137.48
+0.36
$78.72B $953.56K $136.36 $137.78 $78.72B 32.81 $4.19
Sumitomo Mitsui Financial  SMFG $11.79
-0.21
$78.56B $872.63K $11.75 $11.81 $78.56B 14.19 $0.83
Zoetis  ZTS $170.63
+1.26
$78.12B $1.05M $167.41 $170.94 $78.12B 33.65 $5.07
U.S. Bancorp  USB-PP $24.82
-0.08
$77.87B $17.8K $24.76 $24.92 $77.87B 5.35 $4.64
The Southern Company  SO $71.32
+0.38
$77.81B $1.15M $70.8 $71.62 $77.81B 19.70 $3.62
General Dynamics  GD $282.43
+0.19
$77.49B $133.54K $281.28 $282.86 $77.49B 23.51 $12.01
Altria  MO $43.71
+0.11
$77.08B $2.44M $43.62 $43.95 $77.08B 9.56 $4.57
Enbridge Inc.  ENB $36.16
+0.47
$76.86B $736.01K $35.96 $36.2 $76.86B 17.30 $2.09
Banco Santander, S.A.  SAN $4.84
0
$76.66B $695.94K $4.84 $4.88 $76.66B 6.81 $0.71
Infosys  INFY $17.96
+0.93
$74.38B $1.52M $17.83 $17.96 $74.38B 25.28 $0.71
Duke Energy  DUK $96.29
+0.21
$74.28B $411.61K $95.78 $96.49 $74.28B 17.99 $5.35
Colgate-Palmolive Company  CL $89.95
0
$74.04B $667.82K $89.92 $90.35 $74.04B 32.47 $2.77
EOG Resources  EOG $127.44
+0.83
$73.92B $687.94K $126.91 $128.18 $73.92B 9.79 $13.01
Moody's  MCO $395.19
+1.27
$72.15B $114.35K $391.16 $395.53 $72.15B 45.21 $8.74
Northrop Grumman  NOC $480.17
+0.59
$72.04B $114.31K $478.6 $480.75 $72.04B 35.54 $13.51
Marathon Petroleum  MPC $199.28
+1.16
$71.81B $494.96K $195.96 $199.46 $71.81B 8.42 $23.64
Becton, Dickinson and Company  BDX $246.81
+0.11
$71.3B $177.18K $245.33 $247.54 $71.3B 56.60 $4.36
Parker-Hannifin  PH $555.25
-0.5
$71.16B $100.53K $553.14 $557.31 $71.16B 27.35 $20.26
FedEx  FDX $288.45
+0.2
$70.98B $461.25K $286.46 $289.57 $70.98B 16.64 $17.33
Bank of Montreal  BMO $97.73
+1.4
$70.9B $91.81K $96.39 $97.73 $70.9B 18.26 $5.35
McKesson  MCK $538.42
-0.16
$70.75B $67.53K $535.69 $538.85 $70.75B 24.35 $22.11
Thomson Reuters  TRI $155.82
-0.08
$70.29B $87.24K $155.61 $157.68 $70.29B 27.36 $5.69
U.S. Bancorp  USB $44.71
+1.6
$69.66B $2.02M $44.3 $44.71 $69.66B 13.67 $3.27
Amphenol  APH $115.98
+0.59
$69.57B $1.34M $114.99 $116.98 $69.57B 37.29 $3.11
Phillips 66  PSX $161.85
+1.82
$69.24B $837.85K $158.84 $161.93 $69.24B 10.45 $15.48
Banco Bilbao Vizcaya Argentaria  BBVA $11.91
+0.46
$68.99B $536.94K $11.9 $12 $68.99B 8.50 $1.4
TransDigm Group Incorporated  TDG $1,233.72
<0.01
$68.53B $19.42K $1,231.15 $1,238.95 $68.53B 52.28 $23.57
British American Tobacco p.l.c.  BTI $30.55
+0.68
$68.25B $1.26M $30.45 $30.61 $68.25B 0 -$8.17
Trane  TT $299.44
-0.09
$67.99B $174.24K $296 $300.08 $67.99B 33.64 $8.9
Morgan Stanley  MS-PK $24.98
+0.22
$67.91B $22.65K $24.92 $25 $67.91B 3.17 $7.86
Itaú Unibanco Holding  ITUB $6.94
+0.05
$67.85B $4.13M $6.9 $6.98 $67.85B 10.20 $0.68
Freeport-McMoRan  FCX $46.82
+2.04
$67.15B $7.48M $45.96 $47.19 $67.15B 36.57 $1.28
Morgan Stanley  MS-PI $25.13
-0.18
$67B $17.26K $25.05 $25.17 $67B 3.19 $7.86
Aon  AON $334.5
+0.21
$66.33B $133.4K $333.7 $335.93 $66.33B 26.71 $12.52
The Goldman Sachs Group, Inc.  GS-PK $25.53
-0.16
$66.04B $19.4K $25.48 $25.58 $66.04B 0.49 $51.53
Ecolab  ECL $230.29
-0.63
$65.84B $145.89K $230.09 $231.48 $65.84B 47.97 $4.8
Morgan Stanley  MS-PF $25.26
-0.17
$65.31B $29.6K $25.26 $25.34 $65.31B 3.21 $7.86
Emerson Electric  EMR $113.6
+0.13
$64.95B $391.67K $113.04 $113.87 $64.95B 33.31 $3.41
Apollo Global Management  APO $113.34
-0.22
$64.39B $402.28K $112.31 $113.42 $64.39B 13.68 $8.28
Morgan Stanley  MS-PE $25.32
+0.08
$64.23B $21.62K $25.3 $25.36 $64.23B 3.22 $7.86
The PNC Financial Services  PNC $161.29
+0.82
$64.17B $330.66K $159.88 $161.34 $64.17B 12.60 $12.8
EIDP, Inc.  CTA-PB $73.16
+0.29
$63.49B $756 $73.16 $73.16 $63.49B 0 $0
The Bank of Nova Scotia  BNS $51.79
+1.22
$63.29B $3.58M $51.11 $51.79 $63.29B 11.50 $4.5
Enterprise Products Partners L.P  EPD $29.1
+0.15
$63.09B $805.28K $29.05 $29.22 $63.09B 11.54 $2.52
Duke Energy Corporation  DUK-PA $25.26
-0.16
$62.27B $8.59K $25.25 $25.38 $62.27B 5.30 $4.76
Pioneer Natural Resources Company  PXD $261.21
+0.47
$61.02B $498.67K $260.24 $262.21 $61.02B 12.93 $20.2
Honda Motor  HMC $37.13
-0.51
$60.43B $98.25K $37.1 $37.24 $60.43B 9.82 $3.78
Republic Services  RSG $192.02
+0.26
$60.41B $204.1K $191.13 $192.06 $60.41B 35.03 $5.48
CRH  CRH $86.6
+0.67
$59.61B $832.94K $85.62 $86.66 $59.61B 20.00 $4.33
Motorola  MSI $353.47
+0.02
$58.67B $105.88K $351.94 $354.02 $58.67B 35.56 $9.93
América Móvil, S.A.B. de C.V.  AMX $18.84
+0.24
$58.54B $229.44K $18.8 $18.92 $58.54B 12.90 $1.46
Simon Property  SPG $155.6
+0.82
$58.44B $328.33K $154.7 $156.45 $58.44B 22.33 $6.98
3M Company  MMM $105.41
+0.78
$58.26B $1.08M $104.59 $105.56 $58.26B 0 -$12.63
Occidental Petroleum  OXY $64.74
+0.84
$57.38B $2.15M $64.36 $64.81 $57.38B 16.59 $3.9
Norfolk Southern  NSC $253.73
+0.8
$57.32B $279.16K $250.38 $253.96 $57.32B 31.59 $8.03
Nu  NU $11.98
+0.21
$57.14B $5.44M $11.76 $12.07 $57.14B 57.09 $0.21
Edwards Lifesciences  EW $94.87
-0.29
$57.05B $1.41M $94.87 $96.1 $57.05B 41.24 $2.3
Capital One Financial  COF $148.96
+3.08
$56.66B $1.48M $145.24 $149.07 $56.66B 12.46 $11.95
Valero Energy  VLO $168.88
+0.64
$56.15B $748.57K $166.03 $169.16 $56.15B 6.77 $24.92
The Estée Lauder Companies  EL $153.13
+5.58
$54.89B $1.69M $148.54 $153.8 $54.89B 118.70 $1.29
AutoZone  AZO $3,170
-0.71
$54.86B $40.69K $3,159.62 $3,195.16 $54.86B 22.36 $141.76
D.R. Horton  DHI $165.08
+1.87
$54.78B $431.36K $162.18 $165.09 $54.78B 11.88 $13.89
Arthur J. Gallagher &  AJG $250.05
+0.91
$54.59B $163.87K $247.5 $250.26 $54.59B 56.70 $4.41
Snowflake  SNOW $162.59
+1.59
$54.34B $5.18M $161.76 $165.89 $54.34B 0 -$2.54
ING Groep  ING $16.47
+1.26
$54.32B $1.17M $16.4 $16.51 $54.32B 7.45 $2.21
Hilton Worldwide  HLT $214.42
+0.04
$54.07B $193.52K $214.33 $215.79 $54.07B 49.51 $4.33
Air Products and Chemicals  APD $241.3
-0.01
$53.64B $322.55K $240.78 $242.63 $53.64B 23.09 $10.45
MetLife  MET $74.18
+0.35
$53.63B $550.31K $73.89 $74.4 $53.63B 40.98 $1.81
American  AIG $78.37
+0.04
$53.37B $690.9K $78.27 $78.69 $53.37B 15.73 $4.98
Welltower  WELL $93.22
+0.45
$53.1B $431.63K $92.94 $93.6 $53.1B 135.28 $0.69
Spotify Technology  SPOT $267.14
+2.67
$52.98B $390.6K $258 $267.71 $52.98B 0 -$2.97
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen