Ergebnisseite 2 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3210)
NYSE (3210)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (25)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (9)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (20)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (435)
- Banken-diversifiziert (52)
- Banken-Regional (118)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (342)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (22)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (7)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (55)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (6)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Petróleo Brasileiro S.A. - Petrobras PBR | $15.22 — |
+1.94
|
$98.36B — | $7.93M — | $14.87 — | $15.22 — | $98.36B — | 3.95 | $3.85 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.92 — |
+1.77
|
$97.8B — | $2.38M — | $14.6 — | $14.93 — | $97.8B — | 3.87 | $3.85 — | |
Fiserv FI | $159.52 — |
+0.12
|
$94.18B — | $415.45K — | $159.1 — | $159.91 — | $94.18B — | 31.96 | $4.99 — | |
ICICI Bank IBN | $26.45 — |
+1.84
|
$92.98B — | $2.08M — | $26.15 — | $26.48 — | $92.98B — | 18.49 | $1.43 — | |
American Tower Corporation AMT | $197.69 — |
+0.16
|
$92.19B — | $413.88K — | $196.44 — | $198.29 — | $92.19B — | 62.16 | $3.18 — | |
Arista Networks ANET | $291.07 — |
+0.92
|
$91B — | $651.73K — | $286.01 — | $292.94 — | $91B — | 44.23 | $6.58 — | |
KKR & KKR | $101.3 — |
+0.79
|
$90.1B — | $692.43K — | $99.77 — | $101.47 — | $90.1B — | 24.76 | $4.09 — | |
GSK plc GSK | $43.18 — |
+0.44
|
$88.22B — | $561.63K — | $43 — | $43.2 — | $88.22B — | 14.25 | $3.03 — | |
The Sherwin-Williams Company SHW | $347.14 — |
+0.07
|
$88.21B — | $182.87K — | $344.63 — | $347.4 — | $88.21B — | 37.48 | $9.26 — | |
HCA Healthcare HCA | $331.5 — |
-0.06
|
$87.73B — | $168.42K — | $331.69 — | $333.69 — | $87.73B — | 17.48 | $18.97 — | |
U.S. Bancorp USB-PH | $21.24 — |
+0.43
|
$87.44B — | $42.33K — | $21.12 — | $21.27 — | $87.44B — | 4.57 | $4.64 — | |
The Goldman Sachs Group, Inc. GS-PA | $23.28 — |
-0.47
|
$85.8B — | $18.49K — | $23.2 — | $23.36 — | $85.8B — | 0.45 | $51.53 — | |
Stellantis STLA | $28.47 — |
-1.81
|
$85.73B — | $2.26M — | $28.47 — | $28.76 — | $85.73B — | 4.42 | $6.44 — | |
Waste Management WM | $213.26 — |
-0.33
|
$85.71B — | $379.16K — | $213.14 — | $214.53 — | $85.71B — | 37.64 | $5.67 — | |
Canadian National Railway Company CNI | $132.56 — |
+0.69
|
$84.87B — | $273.88K — | $131.8 — | $132.73 — | $84.87B — | 21.10 | $6.28 — | |
Diageo DEO | $148.17 — |
-0.84
|
$82.54B — | $92.59K — | $148.17 — | $149.36 — | $82.54B — | 19.83 | $7.47 — | |
Canadian Pacific Kansas City CP | $88.39 — |
-0.08
|
$82.43B — | $494.64K — | $87.6 — | $88.77 — | $82.43B — | 28.51 | $3.1 — | |
Southern Copper SCCO | $106.39 — |
+1.98
|
$82.25B — | $372.15K — | $104.79 — | $106.63 — | $82.25B — | 33.88 | $3.14 — | |
The Goldman Sachs Group, Inc. GS-PD | $23.1 — |
+0.15
|
$82.15B — | $38.94K — | $23.01 — | $23.21 — | $82.15B — | 0.44 | $51.53 — | |
Morgan Stanley MS-PA | $23.18 — |
+0.35
|
$81.62B — | $11.52K — | $23.05 — | $23.2 — | $81.62B — | 2.94 | $7.86 — | |
Dell DELL | $114.21 — |
+2.26
|
$81.52B — | $1.63M — | $111.93 — | $114.4 — | $81.52B — | 26.19 | $4.36 — | |
Canadian Natural Resources CNQ | $76.09 — |
+0.82
|
$81.49B — | $720.32K — | $75.55 — | $76.18 — | $81.49B — | 13.85 | $5.49 — | |
RELX RELX | $43.46 — |
+0.1
|
$81.43B — | $292.83K — | $43.35 — | $43.54 — | $81.43B — | 36.51 | $1.19 — | |
Target TGT | $175.31 — |
+0.37
|
$80.94B — | $901.55K — | $174.69 — | $176.33 — | $80.94B — | 19.60 | $8.94 — | |
Chipotle Mexican Grill CMG | $2,934.11 — |
+0.36
|
$80.46B — | $100.48K — | $2,923 — | $2,943.33 — | $80.46B — | 66.02 | $44.44 — | |
Illinois Tool Works ITW | $268.18 — |
-0.01
|
$80.12B — | $148.62K — | $267.85 — | $269.69 — | $80.12B — | 27.53 | $9.74 — | |
Equinor ASA EQNR | $27 — |
+0.37
|
$79.04B — | $674.49K — | $26.95 — | $27.15 — | $79.04B — | 6.87 | $3.93 — | |
Ferrari RACE | $437.04 — |
-0.48
|
$78.82B — | $48.78K — | $436.53 — | $438.68 — | $78.82B — | 58.50 | $7.47 — | |
Schlumberger SLB | $55.02 — |
+0.22
|
$78.81B — | $1.4M — | $54.81 — | $55.69 — | $78.81B — | 18.90 | $2.91 — | |
Intercontinental Exchange ICE | $137.48 — |
+0.36
|
$78.72B — | $953.56K — | $136.36 — | $137.78 — | $78.72B — | 32.81 | $4.19 — | |
Sumitomo Mitsui Financial SMFG | $11.79 — |
-0.21
|
$78.56B — | $872.63K — | $11.75 — | $11.81 — | $78.56B — | 14.19 | $0.83 — | |
Zoetis ZTS | $170.63 — |
+1.26
|
$78.12B — | $1.05M — | $167.41 — | $170.94 — | $78.12B — | 33.65 | $5.07 — | |
U.S. Bancorp USB-PP | $24.82 — |
-0.08
|
$77.87B — | $17.8K — | $24.76 — | $24.92 — | $77.87B — | 5.35 | $4.64 — | |
The Southern Company SO | $71.32 — |
+0.38
|
$77.81B — | $1.15M — | $70.8 — | $71.62 — | $77.81B — | 19.70 | $3.62 — | |
General Dynamics GD | $282.43 — |
+0.19
|
$77.49B — | $133.54K — | $281.28 — | $282.86 — | $77.49B — | 23.51 | $12.01 — | |
Altria MO | $43.71 — |
+0.11
|
$77.08B — | $2.44M — | $43.62 — | $43.95 — | $77.08B — | 9.56 | $4.57 — | |
Enbridge Inc. ENB | $36.16 — |
+0.47
|
$76.86B — | $736.01K — | $35.96 — | $36.2 — | $76.86B — | 17.30 | $2.09 — | |
Banco Santander, S.A. SAN | $4.84 — |
0
|
$76.66B — | $695.94K — | $4.84 — | $4.88 — | $76.66B — | 6.81 | $0.71 — | |
Infosys INFY | $17.96 — |
+0.93
|
$74.38B — | $1.52M — | $17.83 — | $17.96 — | $74.38B — | 25.28 | $0.71 — | |
Duke Energy DUK | $96.29 — |
+0.21
|
$74.28B — | $411.61K — | $95.78 — | $96.49 — | $74.28B — | 17.99 | $5.35 — | |
Colgate-Palmolive Company CL | $89.95 — |
0
|
$74.04B — | $667.82K — | $89.92 — | $90.35 — | $74.04B — | 32.47 | $2.77 — | |
EOG Resources EOG | $127.44 — |
+0.83
|
$73.92B — | $687.94K — | $126.91 — | $128.18 — | $73.92B — | 9.79 | $13.01 — | |
Moody's MCO | $395.19 — |
+1.27
|
$72.15B — | $114.35K — | $391.16 — | $395.53 — | $72.15B — | 45.21 | $8.74 — | |
Northrop Grumman NOC | $480.17 — |
+0.59
|
$72.04B — | $114.31K — | $478.6 — | $480.75 — | $72.04B — | 35.54 | $13.51 — | |
Marathon Petroleum MPC | $199.28 — |
+1.16
|
$71.81B — | $494.96K — | $195.96 — | $199.46 — | $71.81B — | 8.42 | $23.64 — | |
Becton, Dickinson and Company BDX | $246.81 — |
+0.11
|
$71.3B — | $177.18K — | $245.33 — | $247.54 — | $71.3B — | 56.60 | $4.36 — | |
Parker-Hannifin PH | $555.25 — |
-0.5
|
$71.16B — | $100.53K — | $553.14 — | $557.31 — | $71.16B — | 27.35 | $20.26 — | |
FedEx FDX | $288.45 — |
+0.2
|
$70.98B — | $461.25K — | $286.46 — | $289.57 — | $70.98B — | 16.64 | $17.33 — | |
Bank of Montreal BMO | $97.73 — |
+1.4
|
$70.9B — | $91.81K — | $96.39 — | $97.73 — | $70.9B — | 18.26 | $5.35 — | |
McKesson MCK | $538.42 — |
-0.16
|
$70.75B — | $67.53K — | $535.69 — | $538.85 — | $70.75B — | 24.35 | $22.11 — | |
Thomson Reuters TRI | $155.82 — |
-0.08
|
$70.29B — | $87.24K — | $155.61 — | $157.68 — | $70.29B — | 27.36 | $5.69 — | |
U.S. Bancorp USB | $44.71 — |
+1.6
|
$69.66B — | $2.02M — | $44.3 — | $44.71 — | $69.66B — | 13.67 | $3.27 — | |
Amphenol APH | $115.98 — |
+0.59
|
$69.57B — | $1.34M — | $114.99 — | $116.98 — | $69.57B — | 37.29 | $3.11 — | |
Phillips 66 PSX | $161.85 — |
+1.82
|
$69.24B — | $837.85K — | $158.84 — | $161.93 — | $69.24B — | 10.45 | $15.48 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $11.91 — |
+0.46
|
$68.99B — | $536.94K — | $11.9 — | $12 — | $68.99B — | 8.50 | $1.4 — | |
TransDigm Group Incorporated TDG | $1,233.72 — |
<0.01
|
$68.53B — | $19.42K — | $1,231.15 — | $1,238.95 — | $68.53B — | 52.28 | $23.57 — | |
British American Tobacco p.l.c. BTI | $30.55 — |
+0.68
|
$68.25B — | $1.26M — | $30.45 — | $30.61 — | $68.25B — | 0 | -$8.17 — | |
Trane TT | $299.44 — |
-0.09
|
$67.99B — | $174.24K — | $296 — | $300.08 — | $67.99B — | 33.64 | $8.9 — | |
Morgan Stanley MS-PK | $24.98 — |
+0.22
|
$67.91B — | $22.65K — | $24.92 — | $25 — | $67.91B — | 3.17 | $7.86 — | |
Itaú Unibanco Holding ITUB | $6.94 — |
+0.05
|
$67.85B — | $4.13M — | $6.9 — | $6.98 — | $67.85B — | 10.20 | $0.68 — | |
Freeport-McMoRan FCX | $46.82 — |
+2.04
|
$67.15B — | $7.48M — | $45.96 — | $47.19 — | $67.15B — | 36.57 | $1.28 — | |
Morgan Stanley MS-PI | $25.13 — |
-0.18
|
$67B — | $17.26K — | $25.05 — | $25.17 — | $67B — | 3.19 | $7.86 — | |
Aon AON | $334.5 — |
+0.21
|
$66.33B — | $133.4K — | $333.7 — | $335.93 — | $66.33B — | 26.71 | $12.52 — | |
The Goldman Sachs Group, Inc. GS-PK | $25.53 — |
-0.16
|
$66.04B — | $19.4K — | $25.48 — | $25.58 — | $66.04B — | 0.49 | $51.53 — | |
Ecolab ECL | $230.29 — |
-0.63
|
$65.84B — | $145.89K — | $230.09 — | $231.48 — | $65.84B — | 47.97 | $4.8 — | |
Morgan Stanley MS-PF | $25.26 — |
-0.17
|
$65.31B — | $29.6K — | $25.26 — | $25.34 — | $65.31B — | 3.21 | $7.86 — | |
Emerson Electric EMR | $113.6 — |
+0.13
|
$64.95B — | $391.67K — | $113.04 — | $113.87 — | $64.95B — | 33.31 | $3.41 — | |
Apollo Global Management APO | $113.34 — |
-0.22
|
$64.39B — | $402.28K — | $112.31 — | $113.42 — | $64.39B — | 13.68 | $8.28 — | |
Morgan Stanley MS-PE | $25.32 — |
+0.08
|
$64.23B — | $21.62K — | $25.3 — | $25.36 — | $64.23B — | 3.22 | $7.86 — | |
The PNC Financial Services PNC | $161.29 — |
+0.82
|
$64.17B — | $330.66K — | $159.88 — | $161.34 — | $64.17B — | 12.60 | $12.8 — | |
EIDP, Inc. CTA-PB | $73.16 — |
+0.29
|
$63.49B — | $756 — | $73.16 — | $73.16 — | $63.49B — | 0 | $0 — | |
The Bank of Nova Scotia BNS | $51.79 — |
+1.22
|
$63.29B — | $3.58M — | $51.11 — | $51.79 — | $63.29B — | 11.50 | $4.5 — | |
Enterprise Products Partners L.P EPD | $29.1 — |
+0.15
|
$63.09B — | $805.28K — | $29.05 — | $29.22 — | $63.09B — | 11.54 | $2.52 — | |
Duke Energy Corporation DUK-PA | $25.26 — |
-0.16
|
$62.27B — | $8.59K — | $25.25 — | $25.38 — | $62.27B — | 5.30 | $4.76 — | |
Pioneer Natural Resources Company PXD | $261.21 — |
+0.47
|
$61.02B — | $498.67K — | $260.24 — | $262.21 — | $61.02B — | 12.93 | $20.2 — | |
Honda Motor HMC | $37.13 — |
-0.51
|
$60.43B — | $98.25K — | $37.1 — | $37.24 — | $60.43B — | 9.82 | $3.78 — | |
Republic Services RSG | $192.02 — |
+0.26
|
$60.41B — | $204.1K — | $191.13 — | $192.06 — | $60.41B — | 35.03 | $5.48 — | |
CRH CRH | $86.6 — |
+0.67
|
$59.61B — | $832.94K — | $85.62 — | $86.66 — | $59.61B — | 20.00 | $4.33 — | |
Motorola MSI | $353.47 — |
+0.02
|
$58.67B — | $105.88K — | $351.94 — | $354.02 — | $58.67B — | 35.56 | $9.93 — | |
América Móvil, S.A.B. de C.V. AMX | $18.84 — |
+0.24
|
$58.54B — | $229.44K — | $18.8 — | $18.92 — | $58.54B — | 12.90 | $1.46 — | |
Simon Property SPG | $155.6 — |
+0.82
|
$58.44B — | $328.33K — | $154.7 — | $156.45 — | $58.44B — | 22.33 | $6.98 — | |
3M Company MMM | $105.41 — |
+0.78
|
$58.26B — | $1.08M — | $104.59 — | $105.56 — | $58.26B — | 0 | -$12.63 — | |
Occidental Petroleum OXY | $64.74 — |
+0.84
|
$57.38B — | $2.15M — | $64.36 — | $64.81 — | $57.38B — | 16.59 | $3.9 — | |
Norfolk Southern NSC | $253.73 — |
+0.8
|
$57.32B — | $279.16K — | $250.38 — | $253.96 — | $57.32B — | 31.59 | $8.03 — | |
Nu NU | $11.98 — |
+0.21
|
$57.14B — | $5.44M — | $11.76 — | $12.07 — | $57.14B — | 57.09 | $0.21 — | |
Edwards Lifesciences EW | $94.87 — |
-0.29
|
$57.05B — | $1.41M — | $94.87 — | $96.1 — | $57.05B — | 41.24 | $2.3 — | |
Capital One Financial COF | $148.96 — |
+3.08
|
$56.66B — | $1.48M — | $145.24 — | $149.07 — | $56.66B — | 12.46 | $11.95 — | |
Valero Energy VLO | $168.88 — |
+0.64
|
$56.15B — | $748.57K — | $166.03 — | $169.16 — | $56.15B — | 6.77 | $24.92 — | |
The Estée Lauder Companies EL | $153.13 — |
+5.58
|
$54.89B — | $1.69M — | $148.54 — | $153.8 — | $54.89B — | 118.70 | $1.29 — | |
AutoZone AZO | $3,170 — |
-0.71
|
$54.86B — | $40.69K — | $3,159.62 — | $3,195.16 — | $54.86B — | 22.36 | $141.76 — | |
D.R. Horton DHI | $165.08 — |
+1.87
|
$54.78B — | $431.36K — | $162.18 — | $165.09 — | $54.78B — | 11.88 | $13.89 — | |
Arthur J. Gallagher & AJG | $250.05 — |
+0.91
|
$54.59B — | $163.87K — | $247.5 — | $250.26 — | $54.59B — | 56.70 | $4.41 — | |
Snowflake SNOW | $162.59 — |
+1.59
|
$54.34B — | $5.18M — | $161.76 — | $165.89 — | $54.34B — | 0 | -$2.54 — | |
ING Groep ING | $16.47 — |
+1.26
|
$54.32B — | $1.17M — | $16.4 — | $16.51 — | $54.32B — | 7.45 | $2.21 — | |
Hilton Worldwide HLT | $214.42 — |
+0.04
|
$54.07B — | $193.52K — | $214.33 — | $215.79 — | $54.07B — | 49.51 | $4.33 — | |
Air Products and Chemicals APD | $241.3 — |
-0.01
|
$53.64B — | $322.55K — | $240.78 — | $242.63 — | $53.64B — | 23.09 | $10.45 — | |
MetLife MET | $74.18 — |
+0.35
|
$53.63B — | $550.31K — | $73.89 — | $74.4 — | $53.63B — | 40.98 | $1.81 — | |
American AIG | $78.37 — |
+0.04
|
$53.37B — | $690.9K — | $78.27 — | $78.69 — | $53.37B — | 15.73 | $4.98 — | |
Welltower WELL | $93.22 — |
+0.45
|
$53.1B — | $431.63K — | $92.94 — | $93.6 — | $53.1B — | 135.28 | $0.69 — | |
Spotify Technology SPOT | $267.14 — |
+2.67
|
$52.98B — | $390.6K — | $258 — | $267.71 — | $52.98B — | 0 | -$2.97 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |