$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 16 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ecovyst  ECVT $7.45 —
-0.8
$874.64M — $1.11M — $7.39 — $7.52 — $874.64M — 0 -$0.1 —
CVR Partners, LP  UAN $82.75 —
-0.18
$874.63M — $10.27K — $82.5 — $83.38 — $874.63M — 11.60 $7.13 —
Evolent Health  EVH $7.45 —
+1.09
$874.63M — $1.65M — $7.25 — $7.56 — $874.63M — 0 -$1.22 —
Global Medical REIT  GMRE $6.36 —
+0.32
$864.94M — $606.41K — $6.27 — $6.41 — $864.94M — 212.00 $0.03 —
Thermon  THR $25.94 —
-2.11
$858.32M — $239.05K — $25.87 — $26.5 — $858.32M — 16.52 $1.57 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.82 —
+0.51
$856.65M — $286.28K — $9.77 — $9.84 — $856.65M — 11.69 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $20.41 —
+0.79
$856.55M — $172.43K — $20.12 — $20.42 — $856.55M — 7.13 $2.86 —
Silvercorp Metals  SVM $3.89 —
+0.78
$852.42M — $5.88M — $3.78 — $3.92 — $852.42M — 13.89 $0.28 —
Southside Bancshares  SBSI $28.19 —
-0.84
$851.73M — $68.54K — $28.14 — $28.33 — $851.73M — 9.68 $2.91 —
Vizsla Silver  VZLA $2.89 —
+2.85
$849.11M — $1.64M — $2.77 — $2.89 — $849.11M — 0 -$0.02 —
Guild Holdings Company  GHLD $13.62 —
-1.87
$847.3M — $2.74K — $13.62 — $14.08 — $847.3M — 19.18 $0.71 —
General American Investors Company, Inc.  GAM-PB $24.77 —
-0.36
$847.13M — $1.01K — $24.77 — $24.85 — $847.13M — 3.34 $7.41 —
HUYA  HUYA $3.79 —
+0.26
$847.1M — $1.08M — $3.67 — $3.81 — $847.1M — 0 -$0.07 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.33 —
+0.28
$842.75M — $37.13K — $45.5 — $46.35 — $842.75M — 2.30 $20.07 —
Bristow  VTOL $29.26 —
-2.95
$841.97M — $137.57K — $29.17 — $30.04 — $841.97M — 7.50 $3.9 —
PROS  PRO $17.59 —
-2.33
$841.73M — $730.6K — $17.53 — $18.16 — $841.73M — 0 -$0.27 —
Yext  YEXT $6.71 —
-0.15
$836.01M — $908.11K — $6.65 — $6.77 — $836.01M — 0 -$0.22 —
Cable One  CABO $146.33 —
-0.83
$823.51M — $150.22K — $144.55 — $147.89 — $823.51M — 0 -$3.61 —
CrossAmerica Partners LP  CAPL $21.59 —
-2.17
$822.53M — $27.85K — $21.59 — $22.26 — $822.53M — 26.98 $0.8 —
Riskified  RSKD $5.01 —
+0.2
$821.92M — $523.26K — $4.97 — $5.09 — $821.92M — 0 -$0.22 —
Exodus Movement  EXOD $28.5 —
-5.97
$821.78M — $339.74K — $27.87 — $30.81 — $821.78M — 21.59 $1.32 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.06 —
+0.96
$817.06M — $80.27K — $22.58 — $23.08 — $817.06M — 3.12 $7.37 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.99 —
+0.4
$816.57M — $71.74K — $19.8 — $20.02 — $816.57M — 12.98 $1.54 —
PIMCO Corporate & Income Strategy Fund  PCN $12.75 —
+0.31
$815.72M — $151.78K — $12.68 — $12.77 — $815.72M — 9.37 $1.36 —
PIMCO High Income Fund  PHK $4.75 —
0
$814.59M — $528.5K — $4.74 — $4.76 — $814.59M — 7.66 $0.62 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.65 —
+0.51
$813.42M — $76.96K — $23.16 — $23.65 — $813.42M — 5.02 $4.71 —
CI&T  CINT $6 —
-1.15
$807.47M — $120.36K — $5.97 — $6.08 — $807.47M — 25.00 $0.24 —
AMN Healthcare Services  AMN $21.11 —
+0.09
$806.42M — $868.98K — $20.61 — $21.38 — $806.42M — 0 -$4.33 —
Compass Minerals  CMP $19.21 —
-1.69
$799.53M — $1.27M — $17.92 — $19.87 — $799.53M — 0 -$3.56 —
Oxford Industries  OXM $53.68 —
-1.07
$798.48M — $443.35K — $53.12 — $54.32 — $798.48M — 9.14 $5.87 —
Herbalife  HLF $7.81 —
-1.39
$795.43M — $1.62M — $7.75 — $8.02 — $795.43M — 2.83 $2.75 —
Five Point Holdings, LLC  FPH $5.45 —
-0.73
$793.65M — $104.26K — $5.36 — $5.5 — $793.65M — 4.35 $1.25 —
Kosmos Energy  KOS $1.66 —
-3.49
$793.49M — $9.48M — $1.65 — $1.72 — $793.49M — 0 -$0.03 —
Abrdn Healthcare Investors  HQH $15.22 —
-1.36
$793.42M — $215.14K — $15.13 — $15.38 — $793.42M — 4.31 $3.53 —
X Financial  XYF $18.78 —
+0.05
$792.69M — $264.38K — $17.51 — $18.89 — $792.69M — 3.89 $4.82 —
BlackRock MuniYield Quality Fund  MQY $11.02 —
+0.09
$791.61M — $161.53K — $10.94 — $11.05 — $791.61M — 58.00 $0.19 —
Quanex Building Products  NX $16.73 —
-3.41
$790.16M — $334.69K — $16.65 — $17.3 — $790.16M — 42.89 $0.39 —
Associated Capital  AC $37.32 —
-3.01
$788.86M — $7.31K — $37.32 — $37.32 — $788.86M — 20.73 $1.8 —
TELUS International (Cda)  TIXT $2.86 —
+0.7
$785.5M — $203.52K — $2.79 — $2.88 — $785.5M — 0 -$0.48 —
Sky Harbour  SKYH $10.3 —
-0.68
$781.58M — $148.03K — $10.6 — $10.91 — $781.58M — 0 -$1.17 —
CBL & Associates Properties, Inc.  CBL $25.21 —
+0.4
$779.89M — $349.53K — $24.91 — $25.52 — $779.89M — 11.72 $2.15 —
Westlake Chemical Partners LP  WLKP $22.12 —
+0.32
$779.48M — $52.2K — $22.05 — $22.32 — $779.48M — 14.84 $1.49 —
Ready Capital  RC $4.47 —
-0.22
$766.13M — $2.37M — $4.41 — $4.56 — $766.13M — 0 -$1.61 —
Universal Insurance  UVE $27.14 —
+0.82
$763.85M — $225.74K — $26.62 — $27.25 — $763.85M — 11.74 $2.31 —
Western Asset Diversified Income Fund  WDI $14.7 —
+0.62
$761.29M — $187.62K — $14.61 — $14.7 — $761.29M — 10.80 $1.36 —
Kforce  KFRC $40.8 —
-0.17
$760.1M — $158.29K — $40.37 — $40.98 — $760.1M — 16.00 $2.55 —
Biglari  BH $247.14 —
-2.22
$760.1M — $64.58K — $244.01 — $255 — $760.1M — 0 -$43.89 —
DoubleLine Yield Opportunities Fund  DLY $15.7 —
+0.26
$758.5M — $116.04K — $15.63 — $15.73 — $758.5M — 5.68 $2.76 —
Heritage Insurance  HRTG $24.47 —
+3.16
$758.41M — $546.82K — $23.64 — $24.79 — $758.41M — 9.67 $2.53 —
Abrdn Healthcare Opportunities Fund  THQ $18.31 —
+1.22
$757.23M — $200.49K — $18 — $18.37 — $757.23M — 3.99 $4.58 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.67 —
-0.32
$754.95M — $92.59K — $15.63 — $15.75 — $754.95M — 4.94 $3.17 —
Orchid Island Capital  ORC $6.83 —
-1.3
$745.97M — $6.65M — $6.78 — $6.97 — $745.97M — 18.45 $0.37 —
Plymouth Industrial REIT  PLYM $16.2 —
-1.4
$745.82M — $243.08K — $16.19 — $16.42 — $745.82M — 5.31 $3.05 —
Compass Diversified  CODI-PB $15.64 —
+2.56
$742.89M — $266.71K — $14.76 — $15.74 — $742.89M — 18.16 $0.86 —
Amerant Bancorp  AMTB $17.53 —
-1.24
$735.43M — $170.11K — $17.2 — $17.66 — $735.43M — 0 -$0.48 —
Brandywine Realty Trust  BDN $4.23 —
+0.71
$733.76M — $3.2M — $4.14 — $4.24 — $733.76M — 0 -$1.2 —
Paysafe  PSFE $12.35 —
-1.2
$732.77M — $446.76K — $12.19 — $12.52 — $732.77M — 0 -$0.02 —
Oil-Dri Corporation of America  ODC $50.17 —
+1.17
$731.99M — $35.7K — $49.21 — $50.49 — $731.99M — 16.02 $3.13 —
Abrdn Income Credit Strategies Fund  ACP $5.83 —
-0.68
$731.5M — $600.73K — $5.82 — $5.88 — $731.5M — 4.70 $1.24 —
CBRE Global Real Estate Income Fund  IGR $5.15 —
+0.98
$728.7M — $696.76K — $5.09 — $5.19 — $728.7M — 0 -$0.38 —
Kronos Worldwide  KRO $6.33 —
-2.31
$728.18M — $227.51K — $6.32 — $6.45 — $728.18M — 7.53 $0.84 —
Weave Communications  WEAV $9.65 —
+0.84
$725.5M — $1.63M — $9.4 — $9.69 — $725.5M — 0 -$0.42 —
Redwood Trust  RWT $5.45 —
-1.62
$725.49M — $795.81K — $5.44 — $5.51 — $725.49M — 25.95 $0.21 —
Ameresco  AMRC $13.78 —
-4.04
$724.88M — $552.48K — $13.76 — $14.31 — $724.88M — 13.37 $1.03 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.23 —
-0.97
$721.72M — $222.65K — $9.23 — $9.32 — $721.72M — 0 -$0.35 —
Nuvation Bio  NUVB $2.12 —
-6.19
$721.36M — $4.77M — $2.11 — $2.27 — $721.36M — 0 -$2.2 —
Central Pacific Financial  CPF $26.7 —
+0.15
$720.26M — $265.51K — $26.36 — $26.71 — $720.26M — 12.47 $2.14 —
Brookfield Real Assets Income Fund  RA $12.94 —
+0.15
$715M — $90.17K — $12.9 — $12.94 — $715M — 10.96 $1.18 —
Nuveen Credit Strategies Income Fund  JQC $5.23 —
-0.19
$712.33M — $1.07M — $5.22 — $5.26 — $712.33M — 8.86 $0.59 —
Hyster-Yale  HY $40.16 —
-0.84
$711.14M — $97.09K — $40.08 — $41.13 — $711.14M — 7.18 $5.59 —
Armada Hoffler Properties  AHH $6.96 —
-0.43
$710.6M — $889.08K — $6.89 — $7.03 — $710.6M — 69.59 $0.1 —
Compass Diversified  CODI-PA $14.5 —
+4.77
$709.82M — $59.21K — $13.58 — $14.62 — $709.82M — 16.84 $0.86 —
FIGS  FIGS $4.35 —
-0.68
$707.1M — $1.61M — $4.3 — $4.45 — $707.1M — 435.00 $0.01 —
Taseko Mines  TGB $2.23 —
-1.76
$706.92M — $9.95M — $2.19 — $2.25 — $706.92M — 0 -$0.15 —
Teekay  TK $8.45 —
+2.42
$706.09M — $727.25K — $8.22 — $8.49 — $706.09M — 5.95 $1.42 —
REX American Resources  REX $42.14 —
+2.51
$694.14M — $140.32K — $40.67 — $42.29 — $694.14M — 13.04 $3.23 —
BlackRock MuniYield Quality Fund III  MYI $10.43 —
0
$693.25M — $100.13K — $10.41 — $10.47 — $693.25M — 57.94 $0.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.07 —
+0.79
$692.01M — $118.46K — $13.99 — $14.07 — $692.01M — 8.96 $1.57 —
Metropolitan Bank Holding  MCB $64.67 —
-0.14
$689.39M — $81.64K — $63.84 — $65.23 — $689.39M — 10.92 $5.92 —
SunCoke Energy  SXC $8.14 —
-1.45
$689.06M — $1.05M — $8.04 — $8.21 — $689.06M — 7.46 $1.09 —
Oppenheimer  OPY $65.29 —
-1.97
$687.21M — $41.65K — $64.91 — $66.39 — $687.21M — 9.71 $6.72 —
Carriage Services  CSV $43.5 —
+0.18
$682.64M — $62.83K — $43.12 — $43.62 — $682.64M — 14.54 $2.99 —
Equity Bancshares  EQBK $38.94 —
-0.51
$682.05M — $46.71K — $38.77 — $39.18 — $682.05M — 9.85 $3.95 —
Noah  NOAH $10.31 —
-4.27
$681.7M — $147.49K — $10.2 — $10.76 — $681.7M — 10.62 $0.97 —
PIMCO Income Strategy Fund II  PFN $7.29 —
+0.83
$680.57M — $175.52K — $7.21 — $7.29 — $680.57M — 0 -$0.75 —
Insteel Industries  IIIN $35.02 —
-0.99
$679.79M — $124.35K — $34.84 — $35.25 — $679.79M — 30.18 $1.16 —
John Hancock Financial Opportunities Fund  BTO $34.2 —
+0.15
$675.99M — $20.05K — $33.87 — $34.25 — $675.99M — 4.78 $7.14 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.34 —
-0.23
$675.36M — $329.81K — $4.33 — $4.36 — $675.36M — 14.96 $0.29 —
Build-A-Bear Workshop  BBW $51.04 —
-1.9
$674.03M — $651K — $50.69 — $52.57 — $674.03M — 12.29 $4.15 —
MediaAlpha  MAX $10.2 —
-2.95
$669.27M — $400.33K — $10.17 — $10.55 — $669.27M — 35.17 $0.29 —
Ryerson Holding  RYI $20.76 —
-1.14
$668.39M — $206.44K — $20.1 — $20.84 — $668.39M — 0 -$0.22 —
Montrose Environmental  MEG $19.53 —
-1.16
$668.24M — $283.58K — $19.43 — $19.83 — $668.24M — 0 -$2.33 —
Standard Motor Products  SMP $30.3 —
+0.3
$666.02M — $147.38K — $29.95 — $30.42 — $666.02M — 11.74 $2.58 —
Ethan Allen Interiors  ETD $26.13 —
-0.95
$664.49M — $166.97K — $26.09 — $26.38 — $664.49M — 11.61 $2.25 —
Nexa Resources  NEXA $4.99 —
+0.81
$660.87M — $30.73K — $4.9 — $5.09 — $660.87M — 0 -$1.28 —
BrightSpire Capital  BRSP $5.06 —
-1.36
$660.14M — $648.15K — $5.06 — $5.11 — $660.14M — 0 -$0.56 —
The India Fund  IFN $16.37 —
-0.49
$653.12M — $56.69K — $16.3 — $16.39 — $653.12M — 5.16 $3.17 —
Shutterstock  SSTK $18.45 —
+1.04
$650.43M — $424.67K — $18.08 — $18.66 — $650.43M — 16.92 $1.09 —
John Hancock Premium Dividend Fund  PDT $13.16 —
+1.23
$647.28M — $273.73K — $12.99 — $13.19 — $647.28M — 3.29 $4 —
Cars.com  CARS $10.25 —
+0.99
$644.59M — $665.99K — $10.01 — $10.32 — $644.59M — 15.07 $0.68 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen