$3.4T
Marktkapitalisierung
$75.19B
24-Stunden-Volumen
BTC 61.47%   •   ETH 8.86%
Dominanz

Ergebnisseite 18 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intrepid Potash  IPI $37.76 —
+1.67
$502.84M — $141.24K — $36.69 — $37.82 — $502.84M — 0 -$15.93 —
PIMCO Municipal Income Fund II  PML $7.5 —
+0.54
$498.56M — $126.44K — $7.45 — $7.5 — $498.56M — 0 -$0.05 —
Invesco Quality Municipal Income Trust  IQI $9.38 —
+0.86
$496.05M — $161.11K — $9.29 — $9.39 — $496.05M — 24.68 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.3 —
+1.18
$493.27M — $198.66K — $10.08 — $10.38 — $493.27M — 28.61 $0.36 —
Bally's  BALY $10.03 —
+0.7
$491.6M — $88.82K — $9.58 — $10.25 — $491.6M — 0 -$10.48 —
Summit Hotel Properties  INN $4.38 —
-0.45
$491.53M — $1.14M — $4.31 — $4.46 — $491.53M — 21.89 $0.2 —
Qudian  QD $2.96 —
0
$488.77M — $181.27K — $2.92 — $2.99 — $488.77M — 12.33 $0.24 —
Invesco Mortgage Capital  IVR $7.38 —
-2.25
$486.66M — $1.21M — $7.38 — $7.51 — $486.66M — 17.57 $0.42 —
Ennis  EBF $18.67 —
-0.27
$486.41M — $136.62K — $18.51 — $18.77 — $486.41M — 12.12 $1.54 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.53 —
+0.24
$483.3M — $169.65K — $8.4 — $8.63 — $483.3M — 2.83 $3.01 —
The Gabelli Utility Trust  GUT $5.47 —
+0.55
$482.62M — $126.66K — $5.42 — $5.5 — $482.62M — 10.93 $0.5 —
BlackRock Municipal Income Trust II  BLE $10.01 —
+0.7
$477.75M — $123.27K — $9.92 — $10.01 — $477.75M — 41.70 $0.24 —
Myers Industries  MYE $12.69 —
-1.32
$474.38M — $148.07K — $12.63 — $12.94 — $474.38M — 45.32 $0.28 —
Aspen Aerogels  ASPN $5.76 —
-3.36
$473.32M — $1.53M — $5.74 — $5.9 — $473.32M — 0 -$3.48 —
Cango  CANG $4.55 —
-1.52
$472.24M — $238.61K — $4.5 — $4.66 — $472.24M — 0 -$0.03 —
Columbia Seligman Premium Technology Growth Fund  STK $28.34 —
-0.74
$469.4M — $30.04K — $28.27 — $28.5 — $469.4M — 3.58 $7.91 —
Guaranty Bancshares  GNTY $41.34 —
-0.51
$468.84M — $27.25K — $40.93 — $41.61 — $468.84M — 14.20 $2.91 —
Clearwater Paper  CLW $28.79 —
-1.87
$468M — $475.87K — $28.66 — $29.35 — $468M — 0 -$4.65 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.34 —
-0.09
$467.58M — $120.94K — $11.32 — $11.39 — $467.58M — 12.46 $0.91 —
BlackRock Health Sciences Trust  BME $35.91 —
+0.11
$464.1M — $53.3K — $35.73 — $36 — $464.1M — 22.03 $1.63 —
Community Healthcare Trust Incorporated  CHCT $16.34 —
-0.43
$463.04M — $266.99K — $16.34 — $16.61 — $463.04M — 0 -$0.31 —
Boston Omaha  BOC $14.7 —
-1.61
$462.36M — $122.8K — $14.67 — $14.97 — $462.36M — 490.00 $0.03 —
Titan  TWI $7.24 —
-1.76
$461.22M — $407.91K — $7.24 — $7.44 — $461.22M — 0 -$0.23 —
NGL Energy Partners LP  NGL $3.49 —
+8.39
$460.73M — $839.21K — $3.26 — $3.73 — $460.73M — 0 -$2.53 —
Nuveen Taxable Municipal Income Fund  NBB $15.67 —
+1.42
$460.62M — $60.74K — $15.47 — $15.67 — $460.62M — 5.82 $2.69 —
Sonida Senior Living  SNDA $24.4 —
-0.08
$460.32M — $40.98K — $24.22 — $24.77 — $460.32M — 0 -$3.63 —
Avino Silver & Gold Mines  ASM $3.17 —
+1.28
$460.06M — $3.33M — $3.06 — $3.25 — $460.06M — 31.69 $0.1 —
Eastman Kodak Company  KODK $5.68 —
-3.89
$458.83M — $3.21M — $5.67 — $5.92 — $458.83M — 11.83 $0.48 —
PGIM High Yield Bond Fund  ISD $13.79 —
+0.22
$458.69M — $107.09K — $13.69 — $13.79 — $458.69M — 9.31 $1.48 —
Caleres  CAL $13.45 —
+0.52
$458.54M — $1.81M — $13.14 — $13.66 — $458.54M — 5.55 $2.42 —
John Hancock Preferred Income Fund III  HPS $14.25 —
-0.07
$456.76M — $68.8K — $14.22 — $14.32 — $456.76M — 8.38 $1.7 —
BlackRock MuniYield Fund  MYD $9.98 —
-0.2
$456.42M — $57.18K — $9.98 — $10.02 — $456.42M — 58.70 $0.17 —
MarineMax  HZO $21.2 —
-1.67
$455.24M — $278.57K — $21.14 — $21.56 — $455.24M — 8.65 $2.45 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.26 —
+1.07
$455.21M — $71.76K — $12.02 — $12.28 — $455.21M — 3.26 $3.75 —
UMH Properties, Inc.  UMH-PD $21.67 —
-0.6
$454.21M — $29K — $21.62 — $21.75 — $454.21M — 111.12 $0.2 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.72 —
+0.53
$451.13M — $141.36K — $5.68 — $5.72 — $451.13M — 6.72 $0.85 —
Gray Media  GTN $3.97 —
-1
$450.23M — $1.29M — $3.87 — $4 — $450.23M — 1.69 $2.34 —
Vertical Aerospace  EVTL $5.32 —
-1.85
$450.09M — $574.78K — $4.98 — $5.44 — $450.09M — 0 -$49.61 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.71 —
-0.47
$448.72M — $95.67K — $12.6 — $12.78 — $448.72M — 11.34 $1.12 —
Tejon Ranch  TRC $16.69 —
-0.42
$448.65M — $93.41K — $16.66 — $16.81 — $448.65M — 208.62 $0.08 —
Dingdong (Cayman)  DDL $2.06 —
-3.29
$446.55M — $561.08K — $2.04 — $2.13 — $446.55M — 10.84 $0.19 —
Bar Harbor Bankshares  BHB $29.08 —
-1.36
$445.56M — $54.06K — $29.08 — $29.48 — $445.56M — 10.23 $2.84 —
Royce Micro-Cap Trust  RMT $8.75 —
-0.11
$443.47M — $81.29K — $8.68 — $8.78 — $443.47M — 6.73 $1.3 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.79 —
+1.22
$440.72M — $355.79K — $5.71 — $5.8 — $440.72M — 5.73 $1.01 —
Xponential Fitness  XPOF $9.01 —
-2.7
$437.8M — $557.97K — $9 — $9.38 — $437.8M — 0 -$2.08 —
Flotek Industries  FTK $14.67 —
-2.13
$437.55M — $343.31K — $14.32 — $14.92 — $437.55M — 31.89 $0.46 —
Tortoise Energy Infrastructure  TYG $40.5 —
+0.17
$435.98M — $58.13K — $40.1 — $40.63 — $435.98M — 2.06 $19.59 —
PennantPark Inv  PNNT $6.66 —
+0.45
$434.87M — $327.34K — $6.6 — $6.7 — $434.87M — 9.12 $0.73 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.3 —
+1.37
$434.24M — $6.47K — $21.15 — $21.36 — $434.24M — 13.53 $1.57 —
McEwen Mining  MUX $8.03 —
-0.62
$433.52M — $255.19K — $7.87 — $8.12 — $433.52M — 0 -$0.57 —
loanDepot  LDI $1.31 —
-1.5
$432.18M — $369.19K — $1.29 — $1.36 — $432.18M — 0 -$0.45 —
Graham  GHM $39.43 —
+0.33
$429.9M — $67.23K — $38.58 — $40.25 — $429.9M — 47.50 $0.83 —
Global Indemnity Group, LLC  GBLI $30.08 —
-0.66
$429.38M — $8.14K — $30.08 — $30.5 — $429.38M — 15.03 $2 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.03 —
0
$426.58M — $49.42K — $25.84 — $26.2 — $426.58M — 3.75 $6.94 —
Nu Skin Enterprises  NUS $8.63 —
+3.48
$426.43M — $941.57K — $8.16 — $8.95 — $426.43M — 0 -$0.8 —
First Foundation  FFWM $5.16 —
-1.9
$425.11M — $625.34K — $5.16 — $5.27 — $425.11M — 0 -$1.34 —
Postal Realty Trust  PSTL $13.84 —
-0.14
$423.39M — $139.2K — $13.75 — $13.94 — $423.39M — 49.42 $0.28 —
Barings Corporate Investors  MCI $20.85 —
+0.1
$423.23M — $25.95K — $20.49 — $20.86 — $423.23M — 11.91 $1.75 —
John Hancock Preferred Income Fund  HPI $15.79 —
-0.32
$422.15M — $57.61K — $15.74 — $15.85 — $422.15M — 8.18 $1.93 —
BlackRock Municipal Income Trust  BFK $9.59 —
+0.21
$420.57M — $69.9K — $9.55 — $9.62 — $420.57M — 47.95 $0.2 —
Borr Drilling  BORR $1.75 —
-4.89
$418.79M — $3.51M — $1.74 — $1.84 — $418.79M — 9.21 $0.19 —
Nuveen Multi-Asset Income Fund  NMAI $12.38 —
+0.57
$413.81M — $36.16K — $12.32 — $12.39 — $413.81M — 11.67 $1.06 —
Star Group, L.P  SGU $11.96 —
-0.42
$413.41M — $20.87K — $11.93 — $12.2 — $413.41M — 6.57 $1.82 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.09 —
+0.36
$412.75M — $93.28K — $11.02 — $11.09 — $412.75M — 12.60 $0.88 —
Valhi  VHI $14.56 —
-3.32
$411.97M — $11.47K — $14.5 — $14.94 — $411.97M — 3.54 $4.11 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.01 —
+0.15
$410.97M — $79.34K — $19.91 — $20.07 — $410.97M — 5.04 $3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.99 —
+0.5
$410.95M — $67.33K — $13.84 — $13.99 — $410.95M — 5.36 $2.61 —
Barnes & Noble Education  BNED $12.03 —
+0.42
$409.67M — $410.85K — $11.7 — $12.16 — $409.67M — 0 -$12.09 —
Jumia Technologies AG  JMIA $3.34 —
+5.03
$409.03M — $3.26M — $3.1 — $3.36 — $409.03M — 0 -$0.63 —
Ginkgo Bioworks  DNA $6.95 —
-4.14
$406.8M — $769.65K — $6.9 — $7.17 — $406.8M — 0 -$8.91 —
Eaton Vance Municipal Income Trust  EVN $10.25 —
+0.1
$406.59M — $40.62K — $10.25 — $10.29 — $406.59M — 11.02 $0.93 —
Nabors Industries  NBR $25.81 —
-2.27
$405.21M — $353.62K — $25.5 — $26.75 — $405.21M — 0 -$15.65 —
Cooper-Standard  CPS $23.04 —
-0.95
$404.31M — $189.32K — $22.85 — $23.57 — $404.31M — 0 -$2.58 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.84 —
+0.29
$404.19M — $147.72K — $6.79 — $6.84 — $404.19M — 5.65 $1.21 —
Americas Gold and Silver  USAS $0.6199 —
+1.54
$403.16M — $905.53K — $0.5899 — $0.6199 — $403.16M — 0 -$0.13 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.27 —
+0.62
$401.43M — $70.31K — $16.15 — $16.34 — $401.43M — 10.04 $1.62 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.93 —
+0.34
$398.78M — $84.72K — $14.85 — $14.95 — $398.78M — 7.61 $1.96 —
Abrdn World Healthcare Fund  THW $10.32 —
+0.39
$396.84M — $210.45K — $10.21 — $10.34 — $396.84M — 4.22 $2.44 —
BlackRock MuniAssets Fund  MUA $10.27 —
-0.06
$395.17M — $85.33K — $10.23 — $10.35 — $395.17M — 11.41 $0.9 —
Senseonics  SENS $0.52 —
-1.95
$394.87M — $3.88M — $0.52 — $0.54 — $394.87M — 0 -$0.11 —
First Trust Enhanced Equity Income Fund  FFA $19.73 —
+0.36
$394.37M — $17.42K — $19.5 — $19.73 — $394.37M — 5.20 $3.79 —
Ardmore Shipping  ASC $9.61 —
+0.63
$390.4M — $456.52K — $9.46 — $9.65 — $390.4M — 3.16 $3.04 —
Safe Bulkers  SB $3.8 —
+1.06
$388.78M — $322.25K — $3.73 — $3.82 — $388.78M — 5.67 $0.67 —
BlackRock MuniVest Fund  MVF $6.69 —
-0.15
$383.58M — $47.47K — $6.68 — $6.73 — $383.58M — 39.35 $0.17 —
Saratoga Inv  SAR $24.78 —
-0.84
$380.74M — $98.21K — $24.76 — $24.98 — $380.74M — 12.26 $2.02 —
Stellus Capital Inv  SCM $13.27 —
+0.1
$377.08M — $111.84K — $13.16 — $13.39 — $377.08M — 9.27 $1.43 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.78 —
-1.56
$376.55M — $20.28K — $3.78 — $3.83 — $376.55M — 6.99 $0.54 —
Western Asset High Income Fund II  HIX $4.18 —
+0.48
$376.35M — $229.82K — $4.16 — $4.2 — $376.35M — 4.86 $0.86 —
Ooma  OOMA $13.65 —
+0.96
$376.2M — $162.95K — $13.46 — $13.94 — $376.2M — 0 -$0.19 —
Dine Brands Global  DIN $24.06 —
-1.47
$375.96M — $337.56K — $24.01 — $24.68 — $375.96M — 6.64 $3.62 —
SelectQuote  SLQT $2.17 —
-0.91
$374.8M — $867.33K — $2.12 — $2.19 — $374.8M — 0 -$0.05 —
PIMCO Income Strategy Fund  PFL $8.33 —
+0.36
$373.6M — $92.2K — $8.25 — $8.33 — $373.6M — 8.41 $0.99 —
The Manitowoc Company  MTW $10.51 —
-3.04
$372.51M — $140.72K — $10.5 — $10.72 — $372.51M — 8.34 $1.26 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Western Asset High Income Opportunity Fund  HIO $3.88 —
+0.52
$368.98M — $272.11K — $3.85 — $3.88 — $368.98M — 14.92 $0.26 —
Invesco Advantage Municipal Income Trust II  VKI $8.3 —
+0.36
$368.57M — $130.96K — $8.26 — $8.32 — $368.57M — 25.15 $0.33 —
BlackRock MuniYield New York Quality Fund  MYN $9.54 —
+0.27
$365.51M — $38.31K — $9.51 — $9.56 — $365.51M — 318.00 $0.03 —
Chatham Lodging Trust  CLDT $7.13 —
-0.7
$365.12M — $370.25K — $7.11 — $7.27 — $365.12M — 118.83 $0.06 —
Ambac Financial  AMBC $7.83 —
-0.38
$363.53M — $2.34M — $7.66 — $7.91 — $363.53M — 0 -$0.62 —
BNY Mellon Strategic Municipals  LEO $5.83 —
0
$363.16M — $137.04K — $5.81 — $5.85 — $363.16M — 145.75 $0.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen