Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$88.26B
24-Stunden-Volumen
BTC 60.96%   •   ETH 6.94%
Dominanz

Ergebnisseite 18 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATRenew  RERE $2.16 —
-1.82
$479.62M — $2.18M — $2.13 — $2.25 — $479.62M — 0 $0 —
SmartFinancial  SMBK $28.05 —
-0.5
$477.34M — $45.73K — $27.88 — $28.38 — $477.34M — 13.10 $2.14 —
Advent Convertible and Income Fund  AVK $10.79 —
-0.46
$476.36M — $107.02K — $10.7 — $10.88 — $476.36M — 3.96 $2.72 —
KKR Income Opportunities Fund  KIO $11.4 —
-0.35
$474.05M — $185.15K — $11.37 — $11.47 — $474.05M — 4.67 $2.44 —
Cementos Pacasmayo S.A.A  CPAC $5.39 —
+0.19
$473.63M — $4.7K — $5.31 — $5.44 — $473.63M — 8.83 $0.61 —
Farmland Partners  FPI $10.03 —
-0.4
$473.35M — $455.14K — $9.98 — $10.14 — $473.35M — 9.46 $1.06 —
Covenant Logistics  CVLG $17.73 —
-6.73
$470.84M — $531.27K — $17.46 — $18.86 — $470.84M — 13.85 $1.28 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.41 —
+0.35
$470.47M — $121.08K — $11.26 — $11.44 — $470.47M — 12.53 $0.91 —
BlackRock Municipal Income Trust II  BLE $9.85 —
-0.51
$470.11M — $255.38K — $9.75 — $9.89 — $470.11M — 41.04 $0.24 —
Ginkgo Bioworks  DNA $8.09 —
-1.94
$469.49M — $931.61K — $7.97 — $8.58 — $469.49M — 0 -$10.54 —
Invesco California Value Municipal Income Trust  VCV $9.79 —
-1.17
$468.85M — $191.53K — $9.74 — $10.01 — $468.85M — 9.32 $1.05 —
Clear Channel Outdoor  CCO $0.9399 —
-2.08
$466.83M — $4.23M — $0.89 — $0.9699 — $466.83M — 0 -$0.26 —
Qudian  QD $2.46 —
-4.28
$465.93M — $659.11K — $2.43 — $2.54 — $465.93M — 35.14 $0.07 —
BlackRock Health Sciences Trust  BME $35.95 —
-0.69
$464.62M — $46.21K — $35.8 — $36.32 — $464.62M — 22.05 $1.63 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.2 —
0
$464.6M — $100.75K — $8.18 — $8.35 — $464.6M — 2.72 $3.01 —
Guess?  GES $8.96 —
-4.38
$464.46M — $1.42M — $8.92 — $9.53 — $464.46M — 11.63 $0.77 —
Compass Minerals  CMP $11.15 —
+2.2
$462.77M — $723.68K — $10.91 — $11.31 — $462.77M — 0 -$3.73 —
UMH Properties, Inc.  UMH-PD $22.04 —
+0.09
$461.97M — $10.93K — $21.8 — $22.24 — $461.97M — 113.02 $0.2 —
The Gabelli Utility Trust  GUT $5.22 —
-2.79
$460.57M — $211.76K — $5.21 — $5.39 — $460.57M — 10.43 $0.5 —
Boston Omaha  BOC $14.56 —
+0.76
$457.96M — $112K — $14.39 — $14.65 — $457.96M — 0 -$0.04 —
Waterdrop  WDH $1.24 —
-3.88
$457.49M — $89.92K — $1.24 — $1.3 — $457.49M — 8.85 $0.14 —
Miller Industries  MLR $39.72 —
-2.31
$455.16M — $66.15K — $39.19 — $40.6 — $455.16M — 7.26 $5.47 —
BlackRock MuniYield Fund  MYD $9.9 —
-0.8
$452.76M — $125.67K — $9.87 — $10 — $452.76M — 58.23 $0.17 —
North American Construction  NOA $15.15 —
+2.43
$452.32M — $77.38K — $14.88 — $15.38 — $452.32M — 13.77 $1.1 —
John Hancock Preferred Income Fund III  HPS $14.02 —
+0.21
$449.39M — $29.78K — $13.86 — $14.08 — $449.39M — 8.24 $1.7 —
McEwen Mining  MUX $8.33 —
+1.59
$449.27M — $892.59K — $8.27 — $8.62 — $449.27M — 0 -$0.86 —
Valhi  VHI $15.85 —
-0.19
$448.47M — $33.8K — $15.21 — $15.85 — $448.47M — 4.18 $3.79 —
Permian Basin Royalty Trust  PBT $9.61 —
+1.59
$447.91M — $65.26K — $9.46 — $9.71 — $447.91M — 17.47 $0.55 —
Borr Drilling  BORR $1.87 —
-0.53
$447.51M — $5.03M — $1.86 — $1.96 — $447.51M — 5.84 $0.32 —
Community Healthcare Trust Incorporated  CHCT $15.79 —
+0.77
$447.48M — $197.19K — $15.66 — $16.04 — $447.48M — 0 -$0.23 —
Nuveen Taxable Municipal Income Fund  NBB $15.16 —
-0.26
$445.63M — $39.71K — $15.07 — $15.22 — $445.63M — 5.63 $2.69 —
Star Group, L.P  SGU $12.85 —
-0.77
$444.19M — $15.17K — $12.85 — $13.19 — $444.19M — 9.37 $1.37 —
Guaranty Bancshares  GNTY $39.09 —
+0.39
$443.74M — $33.19K — $38.65 — $39.79 — $443.74M — 14.26 $2.74 —
USANA Health Sciences  USNA $23.43 —
-2.42
$441.89M — $188.56K — $23.28 — $24.38 — $441.89M — 10.69 $2.19 —
Duff & Phelps Utility and Infrastructure Fund  DPG $11.87 —
-0.08
$440.73M — $134.54K — $11.82 — $12.08 — $440.73M — 3.16 $3.75 —
Tejon Ranch  TRC $16.39 —
-0.24
$440.37M — $154.03K — $16.25 — $16.54 — $440.37M — 163.90 $0.1 —
Bar Harbor Bankshares  BHB $28.53 —
+1.67
$436.28M — $29.69K — $28.09 — $28.69 — $436.28M — 10.04 $2.84 —
Gannett  GCI $2.96 —
+2.78
$436.21M — $1.89M — $2.87 — $3 — $436.21M — 0 -$0.18 —
Columbia Seligman Premium Technology Growth Fund  STK $26.24 —
-2.81
$434.62M — $60.67K — $25.84 — $26.81 — $434.62M — 3.31 $7.91 —
JELD-WEN Holding  JELD $5.08 —
-1.17
$433.66M — $1.03M — $5.01 — $5.25 — $433.66M — 0 -$2.21 —
PGIM High Yield Bond Fund  ISD $12.95 —
0
$430.75M — $104.94K — $12.87 — $13.01 — $430.75M — 8.75 $1.48 —
Summit Hotel Properties  INN $3.86 —
-2.03
$429.93M — $935.41K — $3.81 — $3.92 — $429.93M — 17.54 $0.22 —
Titan  TWI $6.77 —
-0.59
$427.85M — $504.34K — $6.62 — $6.86 — $427.85M — 0 -$0.08 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.11 —
-0.82
$427.54M — $65.73K — $12.04 — $12.23 — $427.54M — 10.81 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.42 —
-0.73
$427.47M — $236.3K — $5.38 — $5.5 — $427.47M — 6.69 $0.81 —
Aspen Aerogels  ASPN $5.17 —
-0.19
$424.48M — $1.61M — $5.1 — $5.43 — $424.48M — 30.41 $0.17 —
Barings Corporate Investors  MCI $20.8 —
-2.89
$422.21M — $37.93K — $20.67 — $21.88 — $422.21M — 11.88 $1.75 —
Invesco Mortgage Capital  IVR $6.45 —
-1.53
$421.01M — $1.44M — $6.42 — $6.6 — $421.01M — 9.92 $0.65 —
Tortoise Energy Infrastructure  TYG $39.04 —
-0.31
$420.26M — $63.15K — $38.78 — $39.6 — $420.26M — 1.99 $19.59 —
Wabash National  WNC $9.91 —
+8.07
$419.07M — $1.53M — $9.2 — $10.21 — $419.07M — 0 -$6.4 —
BlackRock Municipal Income Trust  BFK $9.51 —
-0.63
$417.06M — $178.02K — $9.45 — $9.57 — $417.06M — 47.54 $0.2 —
Nabors Industries  NBR $28.77 —
+0.88
$414.39M — $251.31K — $28.44 — $30.26 — $414.39M — 0 -$22.37 —
Sonida Senior Living  SNDA $21.75 —
+0.05
$411.42M — $34.7K — $21.19 — $22.06 — $411.42M — 0 -$0.54 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.04 —
+0.18
$410.88M — $56.28K — $11.02 — $11.14 — $410.88M — 12.54 $0.88 —
MarineMax  HZO $18.08 —
+2.38
$410.55M — $582.06K — $17.33 — $18.3 — $410.55M — 7.59 $2.38 —
John Hancock Preferred Income Fund  HPI $15.34 —
+1.19
$410.12M — $26.84K — $15.08 — $15.42 — $410.12M — 7.94 $1.93 —
Genie Energy  GNE $15.09 —
-0.2
$407.7M — $41.78K — $14.99 — $15.16 — $407.7M — 26.47 $0.57 —
Green Dot  GDOT $7.42 —
-0.54
$407.16M — $481.41K — $7.23 — $7.46 — $407.16M — 0 -$0.5 —
Abrdn World Healthcare Fund  THW $10.55 —
-0.47
$405.68M — $110K — $10.54 — $10.71 — $405.68M — 4.34 $2.43 —
PennantPark Inv  PNNT $6.2 —
-2.36
$404.84M — $673.2K — $6.17 — $6.33 — $404.84M — 7.38 $0.84 —
Postal Realty Trust  PSTL $13.29 —
+0.3
$402.32M — $134.33K — $13.21 — $13.39 — $402.32M — 63.28 $0.21 —
United States Antimony  UAMY $3.49 —
+7.06
$400.07M — $7.98M — $3.33 — $3.6 — $400.07M — 0 -$0.02 —
AG Mortgage Investment Trust, Inc.  MITT-PB $19.6 —
+0.39
$399.55M — $5.62K — $19.5 — $19.72 — $399.55M — 12.44 $1.57 —
First Foundation  FFWM $4.85 —
0
$399.47M — $1.12M — $4.79 — $4.94 — $399.47M — 0 -$1.41 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.93 —
-0.53
$398.78M — $125.18K — $14.82 — $15.06 — $398.78M — 7.61 $1.96 —
Americas Gold and Silver  USAS $0.6199 —
+5.64
$398.47M — $3.26M — $0.5799 — $0.65 — $398.47M — 0 -$0.17 —
Royce Micro-Cap Trust  RMT $7.83 —
-1.51
$396.84M — $202.89K — $7.78 — $7.95 — $396.84M — 6.02 $1.3 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.32 —
+0.16
$396.8M — $65.21K — $19.16 — $19.48 — $396.8M — 4.86 $3.97 —
BlackRock MuniVest Fund  MVF $6.73 —
-0.44
$395.76M — $113.65K — $6.68 — $6.77 — $395.76M — 39.58 $0.17 —
Clearwater Paper  CLW $24.4 —
-0.81
$395.18M — $160.63K — $23.97 — $24.92 — $395.18M — 0 -$4.41 —
Eaton Vance Municipal Income Trust  EVN $9.95 —
-0.9
$394.69M — $62.33K — $9.9 — $10.04 — $394.69M — 10.69 $0.93 —
Intrepid Potash  IPI $29.39 —
+0.75
$388.72M — $216.13K — $28.48 — $30.1 — $388.72M — 0 -$16.53 —
Senseonics  SENS $0.5899 —
-1.7
$388.71M — $1.52M — $0.5899 — $0.6099 — $388.71M — 0 -$0.12 —
BlackRock MuniAssets Fund  MUA $10.05 —
-0.3
$386.71M — $71.66K — $10.05 — $10.11 — $386.71M — 11.16 $0.9 —
Steel Partners Holdings L.P.  SPLP-PA $24.07 —
+0.75
$386.14M — $10.37K — $23.85 — $24.07 — $386.14M — 6.74 $3.57 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.86 —
-0.26
$384.52M — $32.54K — $3.83 — $3.87 — $384.52M — 8.04 $0.48 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.56 —
-0.58
$383.91M — $69.81K — $15.53 — $15.7 — $383.91M — 9.60 $1.62 —
American Axle & Manufacturing  AXL $3.22 —
0
$381.03M — $2.66M — $3.16 — $3.28 — $381.03M — 11.10 $0.29 —
Nuveen Multi-Asset Income Fund  NMAI $11.37 —
-1.13
$380.05M — $79.3K — $11.37 — $11.53 — $380.05M — 10.72 $1.06 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.43 —
-0.16
$379.96M — $209.72K — $6.4 — $6.45 — $379.96M — 5.31 $1.21 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $23.12 —
-2.16
$378.89M — $28.43K — $23 — $23.63 — $378.89M — 3.33 $6.94 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.14 —
-1.07
$378.39M — $14.08K — $10.02 — $10.35 — $378.39M — 10.78 $0.94 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.46 —
+0.37
$376.03M — $622.43K — $5.43 — $5.52 — $376.03M — 5.40 $1.01 —
Gray Media  GTN $3.34 —
-0.3
$374.67M — $852.87K — $3.28 — $3.45 — $374.67M — 0.99 $3.36 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.67 —
-1.93
$372.18M — $78.59K — $12.52 — $12.85 — $372.18M — 4.85 $2.61 —
Obsidian Energy Ltd.  OBE $5.04 —
+5.44
$371.21M — $664.48K — $4.83 — $5.13 — $371.21M — 0 -$1.92 —
Cango  CANG $3.57 —
-6.79
$370.52M — $142.77K — $3.49 — $3.8 — $370.52M — 10.19 $0.35 —
NL Industries  NL $7.58 —
-0.13
$370.27M — $76.66K — $7.44 — $7.7 — $370.27M — 5.49 $1.38 —
NGL Energy Partners LP  NGL $2.8 —
-4.44
$369.64M — $1.77M — $2.64 — $2.94 — $369.64M — 0 -$2.53 —
BlackRock MuniYield New York Quality Fund  MYN $9.55 —
-0.42
$365.89M — $34.24K — $9.51 — $9.58 — $365.89M — 318.33 $0.03 —
Xponential Fitness  XPOF $7.53 —
+0.4
$364.52M — $634.77K — $7.42 — $7.77 — $364.52M — 0 -$2.27 —
LSB Industries  LXU $5.07 —
-3.24
$364.41M — $458.43K — $5.01 — $5.26 — $364.41M — 0 -$0.27 —
Ambac Financial  AMBC $7.13 —
+1.86
$364.28M — $1.06M — $7 — $7.32 — $364.28M — 0 -$0.13 —
KULR Technology  KULR $1.28 —
-1.54
$364.02M — $4.75M — $1.22 — $1.28 — $364.02M — 0 -$0.09 —
Invesco Advantage Municipal Income Trust II  VKI $8.19 —
-0.78
$363.69M — $75.59K — $8.16 — $8.29 — $363.69M — 9.52 $0.86 —
Galiano Gold  GAU $1.41 —
+6.82
$363.58M — $1.32M — $1.37 — $1.41 — $363.58M — 70.50 $0.02 —
BNY Mellon Strategic Municipals  LEO $5.78 —
-0.17
$360.04M — $211.69K — $5.73 — $5.81 — $360.04M — 4.89 $1.18 —
First Trust Enhanced Equity Income Fund  FFA $17.98 —
-1.91
$359.39M — $39.89K — $17.84 — $18.28 — $359.39M — 4.74 $3.79 —
Ardmore Shipping  ASC $8.85 —
+1.72
$358.45M — $551.53K — $8.61 — $8.87 — $358.45M — 2.89 $3.06 —
WideOpenWest  WOW $4.23 —
-0.47
$358.2M — $293.02K — $4.17 — $4.29 — $358.2M — 0 -$0.72 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen