Oops




Bitcoin halving
What does that mean?
$2.35T
Marktkapitalisierung
$113.34B
24-Stunden-Volumen
BTC 51.50%   •   ETH 15.28%
Dominanz

Ergebnisseite 11 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
NYSE (3210)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Energy  LBRT $22.46 —
-0.44
$3.73B — $2.17M — $22.29 — $23.09 — $3.73B — 7.13 $3.15 —
Equity Commonwealth  EQC-PD $25.11 —
-0.36
$3.73B — $2.05K — $25.11 — $25.23 — $3.73B — 0 -$0.11 —
CNX Resources  CNX $24.28 —
-0.49
$3.72B — $2.5M — $24.16 — $24.82 — $3.72B — 2.70 $8.99 —
DXC Technology Company  DXC $20.22 —
-0.39
$3.71B — $337.84K — $20.15 — $21.07 — $3.71B — 0 -$1.85 —
CBIZ  CBZ $74.01 —
-0.43
$3.71B — $237.51K — $73.89 — $74.95 — $3.71B — 30.96 $2.39 —
Independence Realty Trust  IRT $16 —
-1.66
$3.7B — $2.56M — $15.88 — $16.22 — $3.7B — 0 -$0.08 —
PJT Partners  PJT $93.02 —
-3.05
$3.68B — $315.92K — $92.89 — $95.75 — $3.68B — 29.81 $3.12 —
EnerSys  ENS $90.91 —
-0.37
$3.67B — $216.81K — $90.2 — $91.09 — $3.67B — 13.75 $6.61 —
Stifel Financial Corp.  SF-PB $24.02 —
-0.41
$3.66B — $9.33K — $24.02 — $24.33 — $3.66B — 3.61 $6.65 —
Group 1 Automotive  GPI $269.44 —
-0.42
$3.64B — $134.88K — $267.97 — $270.39 — $3.64B — 6.30 $42.76 —
The Macerich Company  MAC $16.08 —
-0.86
$3.62B — $1.65M — $15.84 — $16.27 — $3.62B — 0 -$1.28 —
RLJ Lodging Trust  RLJ $11.53 —
-1.87
$3.6B — $1.07M — $11.46 — $11.74 — $3.6B — 36.03 $0.32 —
Kemper  KMPR $56.01 —
+1.14
$3.6B — $502.29K — $55.29 — $56.58 — $3.6B — 0 -$4.25 —
Select Medical  SEM $28.06 —
-0.6
$3.6B — $372.02K — $28.02 — $28.34 — $3.6B — 14.69 $1.91 —
Dream Finders Homes  DFH $38.58 —
+0.73
$3.6B — $435.94K — $37.33 — $38.62 — $3.6B — 13.82 $2.79 —
Park Hotels & Resorts  PK $17.02 —
-2.52
$3.58B — $2.14M — $16.94 — $17.4 — $3.58B — 38.68 $0.44 —
Black Hills  BKH $52.24 —
-0.42
$3.57B — $337.05K — $51.68 — $52.85 — $3.57B — 13.36 $3.91 —
Teradata  TDC $36.31 —
-3.17
$3.55B — $977.77K — $36.23 — $37.3 — $3.55B — 59.52 $0.61 —
CVR Energy  CVI $35.14 —
-0.79
$3.53B — $743.98K — $34.81 — $36.06 — $3.53B — 4.59 $7.65 —
Two Harbors Investment Corp.  TWO-PC $23.37 —
+0.34
$3.52B — $12.92K — $23.26 — $23.48 — $3.52B — 6.39 $3.65 —
ONE Gas  OGS $62.08 —
-1
$3.51B — $473.12K — $61.27 — $62.55 — $3.51B — 14.99 $4.14 —
Tri Pointe Homes  TPH $36.33 —
-0.36
$3.49B — $733.02K — $35.98 — $36.6 — $3.49B — 10.53 $3.45 —
Quaker Chemical  KWR $193.77 —
-1.43
$3.49B — $61.84K — $192.41 — $196.34 — $3.49B — 30.95 $6.26 —
Nelnet  NNI $94.55 —
+0.19
$3.48B — $95.28K — $93.67 — $95 — $3.48B — 38.59 $2.45 —
Moelis & Company  MC $52.05 —
-2.58
$3.47B — $768.17K — $51.67 — $53.02 — $3.47B — 0 -$0.36 —
Belden  BDC $85.26 —
-2.84
$3.47B — $259.63K — $84.83 — $87.08 — $3.47B — 15.06 $5.66 —
Cohen & Steers  CNS $69.94 —
-3.69
$3.46B — $115.55K — $69.35 — $71.96 — $3.46B — 26.90 $2.6 —
Kadant  KAI $293.77 —
-1.25
$3.45B — $62.42K — $292.05 — $295.57 — $3.45B — 29.67 $9.9 —
ManpowerGroup  MAN $71.13 —
-1.74
$3.44B — $349.84K — $71.07 — $72.11 — $3.44B — 40.41 $1.76 —
Evolent Health  EVH $30.13 —
-1.31
$3.43B — $405.99K — $29.98 — $30.51 — $3.43B — 0 -$1.28 —
The Boston Beer Company  SAM $285.65 —
-1.97
$3.43B — $118.2K — $284.7 — $290.97 — $3.43B — 46.07 $6.2 —
Granite Real Estate Investment Trust  GRP-UN $53.37 —
-2.91
$3.43B — $6.98K — $52.72 — $53.65 — $3.43B — 33.99 $1.57 —
Cousins Properties Incorporated  CUZ $22.49 —
-1.4
$3.42B — $1.32M — $22.33 — $22.79 — $3.42B — 40.89 $0.55 —
Marriott Vacations Worldwide  VAC $97 —
-3.75
$3.41B — $570.95K — $96.86 — $100.5 — $3.41B — 15.44 $6.28 —
PowerSchool  PWSC $20.58 —
-0.63
$3.4B — $700.93K — $20.5 — $20.82 — $3.4B — 0 -$0.19 —
Prestige Consumer Healthcare  PBH $68.23 —
-1.39
$3.39B — $146.8K — $68.18 — $68.98 — $3.39B — 0 -$1.61 —
Chimera Investment Corporation  CIM-PB $24.38 —
-0.65
$3.39B — $21.46K — $24.33 — $24.58 — $3.39B — 33.26 $0.73 —
Oscar Health  OSCR $14.74 —
-1.86
$3.39B — $1.83M — $14.45 — $15.08 — $3.39B — 0 -$1.22 —
Black Stone Minerals, L.P  BSM $16.06 —
-1.11
$3.38B — $325.38K — $16 — $16.44 — $3.38B — 8.54 $1.88 —
Chimera Investment Corporation  CIM-PD $24.05 —
-0.82
$3.37B — $6.6K — $24.03 — $24.25 — $3.37B — 32.81 $0.73 —
ALLETE  ALE $58.33 —
-0.95
$3.36B — $247.72K — $58.31 — $59.28 — $3.36B — 13.56 $4.3 —
NuStar Energy L.P.  NS-PB $25.38 —
+0.04
$3.36B — $40.78K — $25.33 — $25.38 — $3.36B — 0 -$1.26 —
Lazard  LAZ $38.37 —
-3.2
$3.35B — $663.44K — $38.27 — $39.63 — $3.35B — 0 -$0.9 —
Hecla Mining Company  HL $5.42 —
-2.17
$3.34B — $17.94M — $5.31 — $5.9 — $3.34B — 0 -$0.14 —
Griffon  GFF $67.59 —
-1.3
$3.34B — $227.31K — $67.1 — $68.47 — $3.34B — 49.69 $1.36 —
Cactus  WHD $50.93 —
-2.53
$3.34B — $518.38K — $50.47 — $53.09 — $3.34B — 19.81 $2.57 —
Autohome  ATHM $25.24 —
-6.35
$3.34B — $438.3K — $25.23 — $26.55 — $3.34B — 11.90 $2.12 —
SL Green Realty  SLG $51.19 —
-3.1
$3.33B — $864.07K — $50.85 — $52.86 — $3.33B — 0 -$9.12 —
The St. Joe Company  JOE $56.89 —
-1.15
$3.32B — $153.11K — $56.35 — $57.53 — $3.32B — 42.77 $1.33 —
Webster Financial Corporation  WBS-PF $19.61 —
-0.76
$3.32B — $3.07K — $19.61 — $19.91 — $3.32B — 7.51 $2.61 —
Burford Capital  BUR $15.11 —
-7.58
$3.3B — $3.5M — $15 — $16.4 — $3.3B — 5.51 $2.74 —
Wolfspeed  WOLF $26.25 —
-5.78
$3.3B — $4.26M — $25.95 — $27.17 — $3.3B — 0 -$3.95 —
Enpro  NPO $157.43 —
-1.59
$3.3B — $64.22K — $155.7 — $160.05 — $3.3B — 314.86 $0.5 —
Envista  NVST $19.18 —
-4.53
$3.3B — $1.6M — $19.08 — $19.91 — $3.3B — 0 -$0.6 —
GameStop  GME $10.44 —
+0.68
$3.29B — $2.16M — $10.76 — $11.23 — $3.29B — 538.50 $0.02 —
Hillenbrand  HI $46.84 —
-1.84
$3.29B — $160.49K — $46.59 — $47.94 — $3.29B — 32.98 $1.42 —
Warrior Met Coal  HCC $62.51 —
-1.04
$3.27B — $598.54K — $61.84 — $64.6 — $3.27B — 6.79 $9.2 —
M/I Homes  MHO $117.76 —
-0.47
$3.27B — $262.81K — $116.64 — $118.41 — $3.27B — 7.26 $16.22 —
PNM Resources  PNM $36.23 —
-1.84
$3.27B — $716.06K — $36 — $37.22 — $3.27B — 35.51 $1.02 —
Asana  ASAN $14.45 —
-3.41
$3.25B — $1.46M — $14.28 — $14.79 — $3.25B — 0 -$1.17 —
Telecom Argentina  TEO $7.54 —
-3.33
$3.25B — $107.56K — $7.45 — $7.79 — $3.25B — 0 -$0.69 —
Joby Aviation  JOBY $4.62 —
-4.35
$3.25B — $4.75M — $4.58 — $4.79 — $3.25B — 0 -$0.79 —
ServisFirst Bancshares  SFBS $59.56 —
-1.42
$3.25B — $130.14K — $58.96 — $60.36 — $3.25B — 15.71 $3.79 —
Blackstone Mortgage Trust  BXMT $18.65 —
-1.48
$3.24B — $1.51M — $18.56 — $18.88 — $3.24B — 13.04 $1.43 —
Bausch Health Companies  BHC $8.76 —
-2.34
$3.23B — $5.24M — $8.52 — $8.95 — $3.23B — 0 -$1.62 —
YETI  YETI $37.86 —
-2.32
$3.23B — $1.48M — $37.65 — $38.8 — $3.23B — 19.51 $1.94 —
Spire  SR $58.66 —
-0.05
$3.23B — $487.88K — $58.52 — $59.94 — $3.23B — 15.81 $3.71 —
DNP Select Income Fund  DNP $8.86 —
-1.01
$3.22B — $412K — $8.84 — $8.99 — $3.22B — 0 -$0.47 —
Korn Ferry  KFY $61.49 —
-1.74
$3.21B — $200.87K — $61.38 — $62.68 — $3.21B — 21.27 $2.89 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.1
$3.21B — $376.78K — $10.72 — $10.78 — $3.21B — 89.33 $0.12 —
Euronav  EURN $16.28 —
-1.81
$3.2B — $514.88K — $16.22 — $16.66 — $3.2B — 3.83 $4.25 —
CareTrust REIT  CTRE $23.66 —
-0.13
$3.19B — $767.93K — $23.55 — $23.79 — $3.19B — 47.32 $0.5 —
Graham Holdings Company  GHC $716.31 —
-2.53
$3.19B — $11.77K — $712.3 — $734.78 — $3.19B — 16.33 $43.84 —
DigitalOcean  DOCN $35.11 —
-3.76
$3.19B — $686.46K — $34.72 — $36.18 — $3.19B — 175.55 $0.2 —
NuStar Energy L.P.  NS-PA $25.44 —
+0.08
$3.18B — $12.29K — $25.44 — $25.52 — $3.18B — 0 -$2.89 —
Pebblebrook Hotel Trust  PEB-PE $21.4 —
+0.73
$3.18B — $45.18K — $20.98 — $21.4 — $3.18B — 0 -$1.67 —
Travel + Leisure  TNL $44.3 —
-3.11
$3.16B — $562.9K — $44.07 — $45.35 — $3.16B — 8.50 $5.21 —
Envestnet  ENV $57.3 —
-2.91
$3.16B — $515.93K — $56.93 — $58.69 — $3.16B — 0 -$4.38 —
Sprinklr  CXM $11.55 —
-3.1
$3.16B — $1.7M — $11.53 — $11.89 — $3.16B — 64.16 $0.18 —
Archrock  AROC $20.13 —
-2
$3.15B — $828.55K — $19.95 — $20.83 — $3.15B — 30.04 $0.67 —
Nordstrom  JWN $19.06 —
-3.74
$3.11B — $2.65M — $18.95 — $19.67 — $3.11B — 23.24 $0.82 —
Eldorado Gold  EGO $14.86 —
-0.67
$3.11B — $2.68M — $14.91 — $16.01 — $3.11B — 28.03 $0.54 —
Two Harbors Investment Corp.  TWO-PB $22.95 —
+0.02
$3.11B — $6.23K — $22.89 — $23.12 — $3.11B — 41.64 $0.55 —
Constellium SE  CSTM $21.15 —
-2.4
$3.11B — $900.31K — $21 — $21.69 — $3.11B — 23.50 $0.9 —
Pebblebrook Hotel Trust  PEB-PF $21.05 —
-0.47
$3.1B — $23.75K — $21.04 — $21.11 — $3.1B — 0 -$1.67 —
EPR Properties  EPR $40.68 —
-0.73
$3.08B — $724.73K — $40.54 — $41.01 — $3.08B — 20.64 $1.97 —
Resideo  REZI $21.08 —
-2.45
$3.06B — $507.92K — $20.87 — $21.61 — $3.06B — 14.84 $1.42 —
Walker & Dunlop  WD $90.93 —
-1.36
$3.06B — $169.72K — $90.23 — $92.26 — $3.06B — 28.59 $3.18 —
Pampa Energía  PAM $45.18 —
-2.04
$3.06B — $402.11K — $44.75 — $46.8 — $3.06B — 13.60 $3.32 —
Associated Banc-Corp  ASB $20.32 —
-1.17
$3.05B — $881.49K — $20.18 — $20.51 — $3.05B — 17.98 $1.13 —
Q2  QTWO $51.56 —
-3.64
$3.05B — $461.12K — $51.05 — $52.89 — $3.05B — 0 -$1.12 —
Transportadora de Gas del Sur  TGS $16.9 —
-3.1
$3.04B — $126.02K — $16.8 — $17.56 — $3.04B — 281.66 $0.06 —
Greif  GEF $63.32 —
-2.51
$3.03B — $99.06K — $63.21 — $64.9 — $3.03B — 10.95 $5.78 —
Greif, Inc.  GEF-B $65.5 —
-2.38
$3.03B — $5.1K — $65.37 — $66.52 — $3.03B — 7.55 $8.67 —
DigitalBridge  DBRG $18.51 —
-0.7
$3.03B — $1.92M — $18.16 — $18.59 — $3.03B — 16.82 $1.1 —
Tricon Residential  TCN $11.04 —
-1.16
$3.02B — $47.43M — $9.45 — $11.18 — $3.02B — 26.92 $0.41 —
Nomad Foods  NOMD $18.38 —
-1.92
$3.02B — $441.94K — $18.14 — $18.74 — $3.02B — 15.19 $1.21 —
Osisko Gold Royalties  OR $16.12 —
-1.89
$3.02B — $1.24M — $16.06 — $16.81 — $3.02B — 0 -$0.19 —
UniFirst  UNF $161.38 —
-0.42
$3.01B — $64.31K — $160.48 — $162.22 — $3.01B — 26.36 $6.12 —
Kontoor Brands  KTB $53.96 —
-0.5
$3.01B — $531.91K — $52.95 — $54.05 — $3.01B — 13.29 $4.06 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen