$3.38T
Marktkapitalisierung
$102.6B
24-Stunden-Volumen
BTC 61.70%   •   ETH 9.02%
Dominanz

Ergebnisseite 11 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The GEO  GEO $24.17 —
+0.42
$3.42B — $1.61M — $23.75 — $24.31 — $3.42B — 109.86 $0.22 —
Chimera Investment Corporation  CIM-PD $24.28 —
+0.43
$3.4B — $8.61K — $24.19 — $24.28 — $3.4B — 33.12 $0.73 —
Ultrapar Participações  UGP $3.18 —
+0.32
$3.4B — $1.31M — $3.17 — $3.23 — $3.4B — 8.59 $0.37 —
Tanger  SKT $29.88 —
+0.54
$3.38B — $895.48K — $29.62 — $30.25 — $3.38B — 35.15 $0.85 —
TransAlta  TAC $11.38 —
+0.71
$3.37B — $1.79M — $11.24 — $11.43 — $3.37B — 1138.00 $0.01 —
Haemonetics  HAE $70.06 —
+1.52
$3.37B — $515.26K — $68.92 — $70.5 — $3.37B — 21.16 $3.31 —
Flowers Foods  FLO $15.89 —
+0.19
$3.35B — $2.84M — $15.75 — $16.07 — $3.35B — 14.71 $1.08 —
Signet Jewelers  SIG $81.43 —
+1.18
$3.35B — $978.9K — $80.38 — $82.02 — $3.35B — 92.53 $0.88 —
Federated Hermes  FHI $42.26 —
+0.52
$3.34B — $1.19M — $41.91 — $42.6 — $3.34B — 11.77 $3.59 —
Grupo Aval Acciones y Valores  AVAL $2.82 —
0
$3.33B — $129.15K — $2.82 — $2.91 — $3.33B — 11.27 $0.25 —
Blackstone Mortgage Trust  BXMT $19.32 —
+1.58
$3.31B — $1.96M — $19 — $19.49 — $3.31B — 0 -$0.47 —
National Health Investors  NHI $70.84 —
+0.24
$3.31B — $219.24K — $70.08 — $71.5 — $3.31B — 22.34 $3.17 —
MDU Resources  MDU $16.14 —
-0.25
$3.31B — $1.05M — $16.1 — $16.31 — $3.31B — 17.73 $0.91 —
Renasant  RNST $34.54 —
+0.67
$3.28B — $454.52K — $34.23 — $34.85 — $3.28B — 10.66 $3.24 —
EnerSys  ENS $83.58 —
-0.46
$3.28B — $404.49K — $83.51 — $84.87 — $3.28B — 9.29 $8.99 —
Clear Secure  YOU $24.62 —
+0.33
$3.28B — $1.59M — $24.52 — $25.18 — $3.28B — 15.19 $1.62 —
Hagerty  HGTY $9.66 —
+1.15
$3.26B — $108.34K — $9.54 — $9.8 — $3.26B — 46.00 $0.21 —
Valaris  VAL $45.72 —
-1.44
$3.25B — $1.89M — $45.58 — $47 — $3.25B — 10.78 $4.24 —
Travel + Leisure  TNL $48.88 —
+0.23
$3.25B — $576.01K — $48.79 — $49.59 — $3.25B — 8.87 $5.51 —
Chimera Investment Corporation  CIM-PC $22.78 —
+0.6
$3.24B — $7.27K — $22.61 — $22.79 — $3.24B — 31.07 $0.73 —
Brady  BRC $67.22 —
-1.73
$3.24B — $283.26K — $66.92 — $68.78 — $3.24B — 16.88 $3.98 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.78 —
-0.28
$3.23B — $625.56K — $10.77 — $10.82 — $3.23B — 5.67 $1.9 —
Genworth Financial  GNW $7.78 —
+13.74
$3.22B — $22.74M — $7.07 — $7.84 — $3.22B — 14.67 $0.53 —
Broadstone Net Lease  BNL $16.26 —
+0.37
$3.2B — $1.92M — $16.18 — $16.41 — $3.2B — 27.09 $0.6 —
SM Energy Company  SM $27.55 —
-1.36
$3.2B — $2.26M — $27.53 — $28.62 — $3.2B — 3.91 $7.03 —
Webster Financial Corporation  WBS-PF $18.81 —
+0.07
$3.19B — $8.31K — $18.78 — $18.91 — $3.19B — 7.21 $2.61 —
C3.ai  AI $24.16 —
+0.75
$3.18B — $4.17M — $23.83 — $24.46 — $3.18B — 0 -$2.26 —
Griffon  GFF $67.68 —
+0.46
$3.18B — $342.31K — $67.13 — $68.41 — $3.18B — 14.01 $4.83 —
Corporación América Airports  CAAP $19.74 —
+2.55
$3.18B — $125.11K — $19.29 — $19.81 — $3.18B — 18.80 $1.05 —
Rush Street Interactive  RSI $14.1 —
+1.59
$3.18B — $1.49M — $13.87 — $14.16 — $3.18B — 156.66 $0.09 —
Hercules Capital  HTGC $18.02 —
+1.24
$3.16B — $813.59K — $17.78 — $18.08 — $3.16B — 13.54 $1.33 —
Boise Cascade Company  BCC $83.96 —
-0.12
$3.16B — $461.05K — $83.61 — $85.7 — $3.16B — 10.46 $8.02 —
Envista  NVST $18.61 —
+0.98
$3.15B — $1.6M — $18.26 — $18.82 — $3.15B — 0 -$6.6 —
First BanCorp  FBP $19.52 —
+0.83
$3.15B — $716.59K — $19.31 — $19.61 — $3.15B — 10.55 $1.85 —
HA Sustainable Infrastructure Capital  HASI $25.96 —
+1.01
$3.15B — $1.38M — $25.49 — $26.08 — $3.15B — 23.81 $1.09 —
Cactus  WHD $45.49 —
-0.81
$3.15B — $423.33K — $45.41 — $46.18 — $3.15B — 16.13 $2.82 —
Asana  ASAN $13.29 —
-0.3
$3.14B — $2.94M — $13.2 — $13.44 — $3.14B — 0 -$1 —
Avient  AVNT $34.17 —
+0.38
$3.13B — $600.72K — $33.97 — $34.73 — $3.13B — 31.63 $1.08 —
PVH  PVH $64.85 —
+1.14
$3.12B — $1.68M — $64.4 — $65.68 — $3.12B — 9.14 $7.09 —
Resideo  REZI $20.96 —
+0.38
$3.11B — $940.96K — $20.84 — $21.36 — $3.11B — 69.86 $0.3 —
Northern Oil and Gas  NOG $31.26 —
-0.86
$3.11B — $1.63M — $31.19 — $32.17 — $3.11B — 4.86 $6.42 —
GMS  GMS $81.01 —
+10.61
$3.11B — $2.16M — $79.16 — $85.79 — $3.11B — 27.74 $2.92 —
Granite Real Estate Investment Trust  GRP-UN $50.5 —
+0.1
$3.1B — $5.87K — $50.5 — $50.58 — $3.1B — 13.68 $3.69 —
Autohome  ATHM $25.65 —
-0.19
$3.08B — $175.54K — $25.32 — $25.83 — $3.08B — 14.17 $1.81 —
Compass  COMP $5.91 —
-1.01
$3.08B — $8.2M — $5.87 — $6.07 — $3.08B — 0 -$0.13 —
Macy's  M $11.07 —
-2.29
$3.08B — $7.29M — $11.03 — $11.49 — $3.08B — 5.59 $1.98 —
Six Flags Entertainment  FUN $30.34 —
+3.55
$3.07B — $1.62M — $29.16 — $30.58 — $3.07B — 0 -$2.79 —
Reaves Utility Income Fund  UTG $34.66 —
-0.49
$3.07B — $217.62K — $34.63 — $34.89 — $3.07B — 3.36 $10.3 —
Chimera Investment Corporation  CIM-PA $22.12 —
-0.33
$3.06B — $5.34K — $22.02 — $22.27 — $3.06B — 30.17 $0.73 —
Calix  CALX $47.13 —
+0.66
$3.05B — $463.79K — $46.68 — $47.49 — $3.05B — 0 -$0.52 —
Crescent Energy Company  CRGY $9.52 —
-0.63
$3.05B — $2.74M — $9.49 — $9.79 — $3.05B — 0 -$0.64 —
International Game Technology  IGT $15.01 —
-1.44
$3.05B — $1.21M — $14.98 — $15.23 — $3.05B — 136.45 $0.11 —
Greif  GEF $63.04 —
-0.33
$3.05B — $168.77K — $62.92 — $63.99 — $3.05B — 17.17 $3.67 —
Greif, Inc.  GEF-B $65.53 —
+0.06
$3.05B — $12.9K — $65.29 — $66.34 — $3.05B — 11.91 $5.5 —
Two Harbors Investment Corp.  TWO-PB $22.34 —
-0.16
$3.02B — $5.23K — $22.34 — $22.39 — $3.02B — 40.55 $0.55 —
Avista  AVA $37.5 —
+0.73
$3.02B — $974.26K — $37 — $37.58 — $3.02B — 15.88 $2.36 —
Douglas Emmett  DEI $14.8 —
0
$3B — $1.23M — $14.72 — $14.99 — $3B — 46.25 $0.32 —
American States Water Company  AWR $77.95 —
+0.57
$3B — $167.26K — $77.13 — $78.25 — $3B — 23.83 $3.27 —
Two Harbors Investment Corp.  TWO-PA $23.01 —
+0.22
$2.98B — $8.86K — $22.95 — $23.01 — $2.98B — 41.76 $0.55 —
Terex  TEX $45.39 —
+1.14
$2.98B — $918.28K — $44.74 — $46.3 — $2.98B — 12.36 $3.67 —
USA Compression Partners, LP  USAC $25.29 —
+0.88
$2.97B — $318.04K — $24.76 — $25.29 — $2.97B — 37.74 $0.67 —
Artisan Partners Asset Management  APAM $42.19 —
+0.93
$2.97B — $478.17K — $41.88 — $42.72 — $2.97B — 11.49 $3.67 —
Lemonade  LMND $40.5 —
+6.94
$2.97B — $3.49M — $37.55 — $41.06 — $2.97B — 0 -$3.04 —
Zeta Global  ZETA $12.59 —
+0.24
$2.97B — $2.96M — $12.39 — $12.74 — $2.97B — 0 -$0.25 —
Civitas Resources, Inc.  CIVI $31.99 —
-3.18
$2.96B — $1.89M — $31.98 — $33.5 — $2.96B — 3.67 $8.71 —
Manchester United  MANU $17.29 —
-0.23
$2.96B — $220.87K — $17.24 — $17.58 — $2.96B — 0 -$0.52 —
Uranium Energy  UEC $6.65 —
+0.3
$2.95B — $8.76M — $6.53 — $6.8 — $2.95B — 0 -$0.17 —
Centrus Energy  LEU $180.96 —
+4.58
$2.95B — $1.09M — $174.73 — $182.39 — $2.95B — 28.09 $6.44 —
Worthington Enterprises  WOR $58.85 —
-0.37
$2.94B — $148.09K — $58.85 — $59.85 — $2.94B — 48.63 $1.21 —
H.B. Fuller Company  FUL $54.1 —
+0.78
$2.93B — $314.11K — $53.71 — $55.02 — $2.93B — 27.18 $1.99 —
Hayward  HAYW $13.5 —
-0.15
$2.92B — $1.25M — $13.48 — $13.8 — $2.92B — 24.10 $0.56 —
Advance Auto Parts  AAP $48.55 —
+0.66
$2.91B — $1.84M — $48.23 — $49.47 — $2.91B — 0 -$9.79 —
Clarivate  CLVT $4.24 —
0
$2.9B — $4.53M — $4.24 — $4.34 — $2.9B — 0 -$0.97 —
Equinox Gold  EQX $6.23 —
-1.74
$2.9B — $13.94M — $6.21 — $6.35 — $2.9B — 8.90 $0.7 —
Alight, Inc.  ALIT $5.22 —
-0.38
$2.87B — $8.57M — $5.19 — $5.3 — $2.87B — 0 -$0.06 —
Community Financial System  CBU $54.25 —
+0.57
$2.87B — $162.43K — $53.62 — $54.76 — $2.87B — 14.94 $3.63 —
Harley-Davidson  HOG $23.37 —
-0.3
$2.85B — $937.11K — $23.33 — $23.86 — $2.85B — 8.40 $2.78 —
CVR Energy  CVI $27.41 —
-3.08
$2.84B — $1.28M — $27.15 — $28.48 — $2.84B — 0 -$1.97 —
Transocean  RIG $3.09 —
-3.74
$2.84B — $54.15M — $3.08 — $3.25 — $2.84B — 0 -$0.94 —
Black Stone Minerals, L.P  BSM $13.19 —
-1.35
$2.83B — $529.2K — $13.13 — $13.48 — $2.83B — 14.49 $0.91 —
DXC Technology Company  DXC $14.76 —
-5.14
$2.83B — $2.44M — $14.65 — $15.79 — $2.83B — 7.02 $2.1 —
Cosan  CSAN $5.78 —
-1.53
$2.83B — $1.75M — $5.76 — $5.95 — $2.83B — 0 -$4.27 —
PBF Energy  PBF $23.17 —
-5
$2.82B — $4.68M — $23.14 — $24.94 — $2.82B — 0 -$9.01 —
Chesapeake Utilities  CPK $120.85 —
+1.77
$2.82B — $180.35K — $118.14 — $120.94 — $2.82B — 22.37 $5.4 —
Argan  AGX $206.22 —
-3.1
$2.81B — $354.28K — $206.08 — $214 — $2.81B — 28.72 $7.18 —
M/I Homes  MHO $104.56 —
+0.36
$2.8B — $199.8K — $103.61 — $106.26 — $2.8B — 5.50 $18.98 —
The Western Union Company  WU $8.44 —
+0.12
$2.79B — $9.94M — $8.4 — $8.56 — $2.79B — 3.13 $2.69 —
RLJ Lodging Trust  RLJ-PA $24.12 —
+0.17
$2.77B — $23.31K — $24.07 — $24.38 — $2.77B — 0 -$1.63 —
PagSeguro Digital  PAGS $9.25 —
-0.11
$2.77B — $6.42M — $9.13 — $9.38 — $2.77B — 7.52 $1.23 —
Pebblebrook Hotel Trust  PEB-PF $18.75 —
+0.23
$2.76B — $3.31K — $18.54 — $18.71 — $2.76B — 0 -$1.67 —
ACV Auctions  ACVA $15.54 —
+1.64
$2.76B — $1.51M — $15.12 — $15.76 — $2.76B — 0 -$0.45 —
Apple Hospitality REIT  APLE $11.58 —
+0.52
$2.75B — $3.19M — $11.48 — $11.77 — $2.75B — 14.47 $0.8 —
Four Corners Property Trust  FCPT $27.32 —
-0.29
$2.75B — $3.77M — $26.98 — $27.44 — $2.75B — 25.53 $1.07 —
ABM Industries Incorporated  ABM $44.01 —
-0.41
$2.75B — $428.44K — $43.99 — $44.65 — $2.75B — 35.20 $1.25 —
California Water Service  CWT $46.08 —
+0.41
$2.74B — $310.5K — $45.65 — $46.31 — $2.74B — 20.29 $2.27 —
Telecom Argentina  TEO $9.22 —
-0.86
$2.74B — $280.37K — $9.16 — $9.47 — $2.74B — 92.20 $0.1 —
The St. Joe Company  JOE $46.85 —
+1.47
$2.73B — $208.55K — $46.02 — $47.11 — $2.73B — 34.70 $1.35 —
Pebblebrook Hotel Trust  PEB-PE $18.35 —
+1.1
$2.72B — $9.82K — $18.09 — $18.46 — $2.72B — 0 -$1.67 —
Tri Pointe Homes  TPH $29.89 —
-0.17
$2.71B — $751.33K — $29.69 — $30.47 — $2.71B — 6.65 $4.49 —
Sandstorm Gold  SAND $9.19 —
-0.11
$2.71B — $4.86M — $9.15 — $9.3 — $2.71B — 91.89 $0.1 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen